| Oct 07 2021 |
7098 |
486.05 |
| Sep 30 2021 |
7014 |
486.05 |
| Sep 23 2021 |
6666 |
483.73 |
| Sep 16 2021 |
6537 |
483.73 |
| Sep 09 2021 |
6444 |
483.73 |
| Sep 02 2021 |
6480 |
483.73 |
| Aug 26 2021 |
6390 |
483.73 |
| Aug 19 2021 |
6398 |
483.73 |
| Aug 12 2021 |
6389 |
483.73 |
| Aug 05 2021 |
6476 |
483.73 |
| Jul 29 2021 |
6521 |
483.73 |
| Jun 03 2021 |
6624 |
483.73 |
| Oct 09 2020 |
13915 |
486.05 |
| Oct 02 2020 |
14420 |
486.05 |
| Sep 25 2020 |
14573 |
483.73 |
| Sep 18 2020 |
14977 |
483.73 |
| Sep 11 2020 |
15250 |
483.73 |
| Sep 04 2020 |
15527 |
483.73 |
| Aug 28 2020 |
15652 |
483.73 |
| Aug 21 2020 |
15705 |
483.73 |
| Aug 14 2020 |
15724 |
483.73 |
| Aug 07 2020 |
15854 |
483.73 |
| Jul 31 2020 |
15920 |
483.73 |
| Jul 24 2020 |
15920 |
483.73 |
| Jul 17 2020 |
15948 |
483.73 |
| Jul 10 2020 |
15983 |
483.73 |
| Jul 03 2020 |
16050 |
483.73 |
| Jun 26 2020 |
16050 |
483.73 |
| Jun 19 2020 |
16050 |
483.73 |
| Jun 12 2020 |
16058 |
483.73 |
| Jun 05 2020 |
16084 |
483.73 |
| May 29 2020 |
16112 |
483.73 |
| May 22 2020 |
16159 |
483.73 |
| May 15 2020 |
16159 |
483.73 |
| May 08 2020 |
16167 |
483.73 |
| May 01 2020 |
16173 |
483.73 |
| Apr 24 2020 |
16224 |
483.73 |
| Apr 17 2020 |
16225 |
483.73 |
| Apr 10 2020 |
16225 |
483.73 |
| Apr 03 2020 |
16225 |
483.73 |
| Mar 27 2020 |
16225 |
483.73 |
| Mar 20 2020 |
16236 |
483.73 |
| Mar 13 2020 |
16236 |
483.73 |
| Mar 06 2020 |
16236 |
483.73 |
| Feb 28 2020 |
16210 |
483.73 |
| Feb 21 2020 |
16272 |
483.73 |
| Feb 14 2020 |
16280 |
483.73 |
| Feb 07 2020 |
16305 |
483.73 |
| Jan 31 2020 |
16325 |
483.73 |
| Jan 24 2020 |
15953 |
483.73 |
| Jan 17 2020 |
15991 |
483.73 |
| Jan 10 2020 |
16662 |
483.73 |
| Jan 03 2020 |
16552 |
483.73 |
| Dec 27 2019 |
16564 |
483.73 |
| Dec 20 2019 |
16594 |
483.73 |
| Dec 13 2019 |
16666 |
483.73 |
| Dec 06 2019 |
16513 |
483.73 |
| Nov 29 2019 |
16913 |
483.73 |
| Nov 22 2019 |
16991 |
483.73 |
| Nov 15 2019 |
17156 |
483.73 |
| Nov 08 2019 |
17386 |
483.73 |
| Nov 01 2019 |
17457 |
483.73 |
| Oct 25 2019 |
17458 |
483.73 |
| Oct 18 2019 |
16881 |
481.41 |
| Oct 11 2019 |
20785 |
520.4 |
| Oct 04 2019 |
20877 |
520.4 |
| Sep 27 2019 |
24068 |
559.39 |
| Sep 20 2019 |
23776 |
559.39 |
| Sep 13 2019 |
23678 |
559.39 |
| Sep 06 2019 |
23209 |
559.39 |
| Aug 30 2019 |
23286 |
559.39 |
| Aug 23 2019 |
23308 |
559.39 |
| Aug 16 2019 |
23105 |
559.39 |
| Aug 09 2019 |
23105 |
559.39 |
| Aug 02 2019 |
23117 |
559.39 |
| Jul 26 2019 |
23131 |
559.39 |
| Jul 19 2019 |
23146 |
559.39 |
| Jul 12 2019 |
23190 |
559.39 |
| Jul 05 2019 |
23205 |
559.39 |
| Jun 28 2019 |
23258 |
559.39 |
| Jun 21 2019 |
23288 |
559.39 |
| Jun 14 2019 |
23283 |
559.39 |
| Jun 07 2019 |
23261 |
559.39 |
| May 31 2019 |
23297 |
559.39 |
| May 24 2019 |
23300 |
559.39 |
| May 17 2019 |
23339 |
559.39 |
| May 10 2019 |
23328 |
559.39 |
| May 03 2019 |
23351 |
559.39 |
| Apr 26 2019 |
23346 |
559.39 |
| Apr 19 2019 |
23346 |
559.39 |
| Apr 12 2019 |
23356 |
559.39 |
| Apr 05 2019 |
23356 |
559.39 |
| Mar 29 2019 |
23357 |
559.39 |
| Mar 22 2019 |
23342 |
559.39 |
| Mar 15 2019 |
23351 |
559.39 |
| Mar 08 2019 |
23266 |
559.39 |
| Mar 01 2019 |
23272 |
559.39 |
| Feb 22 2019 |
23265 |
559.39 |
| Feb 15 2019 |
23265 |
559.39 |
| Feb 08 2019 |
23229 |
559.39 |
| Feb 01 2019 |
23256 |
559.39 |
| Jan 25 2019 |
23271 |
559.39 |
| Jan 18 2019 |
22760 |
559.39 |
| Jan 11 2019 |
23469 |
559.39 |
| Jan 04 2019 |
23611 |
559.39 |
| Dec 28 2018 |
23536 |
559.39 |
| Dec 21 2018 |
23370 |
559.39 |
| Dec 14 2018 |
23532 |
559.39 |
| Dec 07 2018 |
23805 |
559.39 |
| Nov 30 2018 |
24110 |
559.39 |
| Nov 23 2018 |
24381 |
559.39 |
| Nov 16 2018 |
24875 |
559.39 |
| Nov 09 2018 |
25042 |
559.39 |
| Nov 02 2018 |
25198 |
559.39 |
| Oct 26 2018 |
24987 |
559.39 |
| Oct 19 2018 |
25158 |
559.39 |
| Oct 05 2018 |
24450 |
556 |
| Sep 28 2018 |
25366 |
565.64 |
| Sep 21 2018 |
25413 |
565.64 |
| Sep 14 2018 |
25120 |
565.64 |
| Sep 07 2018 |
24888 |
565.64 |
| Aug 31 2018 |
24630 |
565.64 |
| Aug 24 2018 |
24544 |
565.64 |
| Aug 17 2018 |
24534 |
565.64 |
| Aug 10 2018 |
24547 |
565.64 |
| Aug 03 2018 |
24579 |
565.64 |
| Jul 27 2018 |
24595 |
565.64 |
| Jul 20 2018 |
24624 |
565.64 |
| Jul 13 2018 |
24628 |
565.64 |
| Jul 06 2018 |
24597 |
565.64 |
| Jun 29 2018 |
24667 |
565.64 |
| Jun 22 2018 |
24667 |
565.64 |
| Jun 15 2018 |
24690 |
565.64 |
| Jun 08 2018 |
24726 |
565.64 |
| Jun 01 2018 |
24707 |
565.64 |
| May 25 2018 |
24734 |
565.64 |
| May 18 2018 |
24679 |
565.64 |
| May 11 2018 |
24708 |
565.64 |
| May 04 2018 |
24822 |
565.64 |
| Apr 27 2018 |
24812 |
565.64 |
| Apr 20 2018 |
24878 |
565.64 |
| Apr 13 2018 |
24872 |
565.64 |
| Apr 06 2018 |
24872 |
565.64 |
| Mar 30 2018 |
24870 |
565.64 |
| Mar 23 2018 |
24870 |
565.64 |
| Mar 16 2018 |
24854 |
565.64 |
| Mar 09 2018 |
24854 |
565.64 |
| Mar 02 2018 |
24862 |
565.64 |
| Feb 23 2018 |
24850 |
565.64 |
| Feb 16 2018 |
24867 |
565.64 |
| Feb 09 2018 |
24858 |
565.64 |
| Feb 02 2018 |
24880 |
565.64 |
| Jan 26 2018 |
24914 |
565.64 |
| Jan 19 2018 |
24822 |
565.64 |
| Jan 12 2018 |
24350 |
565.64 |
| Jan 05 2018 |
24556 |
565.64 |
| Dec 29 2017 |
24633 |
565.64 |
| Dec 22 2017 |
24621 |
565.64 |
| Dec 15 2017 |
24629 |
565.64 |
| Dec 08 2017 |
25048 |
565.64 |
| Dec 01 2017 |
25333 |
565.64 |
| Nov 24 2017 |
25384 |
565.64 |
| Nov 17 2017 |
25710 |
565.64 |
| Nov 10 2017 |
26395 |
565.64 |
| Nov 03 2017 |
26499 |
565.64 |
| Oct 27 2017 |
26642 |
565.64 |
| Oct 20 2017 |
27466 |
575.29 |
| Oct 13 2017 |
27173 |
575.29 |
| Oct 06 2017 |
26878 |
575.29 |
