| Apr 19 2024 |
1821 |
314.54 |
| Apr 18 2024 |
1821 |
314.54 |
| Apr 11 2024 |
1821 |
314.54 |
| Apr 04 2024 |
1821 |
314.54 |
| Mar 28 2024 |
1821 |
314.54 |
| Mar 21 2024 |
1821 |
314.54 |
| Mar 14 2024 |
1821 |
314.54 |
| Mar 07 2024 |
1821 |
314.54 |
| Feb 29 2024 |
1821 |
314.54 |
| Feb 22 2024 |
1823 |
314.54 |
| Feb 15 2024 |
1825 |
314.54 |
| Feb 08 2024 |
1826 |
314.54 |
| Feb 01 2024 |
1830 |
314.54 |
| Jan 25 2024 |
1831 |
314.54 |
| Jan 18 2024 |
1837 |
314.54 |
| Jan 11 2024 |
1808 |
314.54 |
| Jan 04 2024 |
1824 |
314.54 |
| Dec 28 2023 |
1831 |
314.54 |
| Dec 21 2023 |
1830 |
314.54 |
| Dec 14 2023 |
1837 |
314.54 |
| Dec 07 2023 |
1866 |
317.27 |
| Nov 30 2023 |
1894 |
317.27 |
| Nov 23 2023 |
1840 |
317.27 |
| Nov 16 2023 |
1884 |
317.27 |
| Nov 09 2023 |
2156 |
329.05 |
| Nov 02 2023 |
1981 |
321.08 |
| Oct 26 2023 |
2015 |
322.72 |
| Oct 19 2023 |
1693 |
307.63 |
| Oct 12 2023 |
1583 |
303.72 |
| Oct 05 2023 |
1596 |
303.72 |
| Sep 28 2023 |
1590 |
303.72 |
| Sep 21 2023 |
1670 |
307.52 |
| Sep 14 2023 |
1672 |
307.52 |
| Sep 07 2023 |
1667 |
307.52 |
| Aug 31 2023 |
1665 |
307.52 |
| Aug 24 2023 |
1662 |
307.52 |
| Aug 17 2023 |
1658 |
307.52 |
| Aug 10 2023 |
1658 |
307.52 |
| Aug 03 2023 |
1663 |
307.52 |
| Jul 27 2023 |
1659 |
307.52 |
| Jul 20 2023 |
1629 |
307.52 |
| Jul 13 2023 |
1629 |
307.52 |
| Jul 06 2023 |
1625 |
307.52 |
| Jun 29 2023 |
1627 |
307.52 |
| Jun 22 2023 |
1627 |
307.52 |
| Jun 15 2023 |
1627 |
307.52 |
| Jun 08 2023 |
1629 |
307.52 |
| Jun 01 2023 |
1628 |
307.52 |
| May 25 2023 |
1622 |
307.52 |
| May 18 2023 |
1622 |
307.52 |
| May 11 2023 |
1622 |
307.52 |
| May 04 2023 |
1622 |
307.52 |
| Apr 27 2023 |
1624 |
307.52 |
| Apr 20 2023 |
1624 |
307.52 |
| Apr 13 2023 |
1624 |
307.52 |
| Apr 06 2023 |
1627 |
307.52 |
| Mar 30 2023 |
1627 |
307.52 |
| Mar 23 2023 |
1627 |
307.52 |
| Mar 16 2023 |
1627 |
307.52 |
| Mar 09 2023 |
1627 |
307.52 |
| Mar 02 2023 |
1627 |
307.52 |
| Feb 23 2023 |
1626 |
307.52 |
| Feb 16 2023 |
1630 |
307.52 |
| Feb 09 2023 |
1635 |
307.52 |
| Feb 02 2023 |
1639 |
307.52 |
| Jan 26 2023 |
1636 |
307.52 |
| Jan 19 2023 |
1630 |
307.52 |
| Jan 12 2023 |
1596 |
307.52 |
| Jan 05 2023 |
1606 |
307.52 |
| Dec 29 2022 |
1602 |
307.52 |
| Dec 22 2022 |
2295 |
303.6 |
| Dec 15 2022 |
2283 |
303.6 |
| Dec 08 2022 |
2280 |
303.6 |
| Dec 01 2022 |
2254 |
303.6 |
| Nov 24 2022 |
2267 |
303.6 |
| Nov 17 2022 |
2210 |
303.6 |
| Nov 10 2022 |
2164 |
303.6 |
| Nov 03 2022 |
1734 |
289.08 |
| Oct 27 2022 |
1580 |
289.08 |
| Oct 20 2022 |
1473 |
286 |
| Oct 13 2022 |
1499 |
287.3 |
| Oct 06 2022 |
1490 |
287.3 |
| Sep 29 2022 |
1463 |
287.3 |
| Sep 22 2022 |
1469 |
288.06 |
| Sep 15 2022 |
1166 |
275.19 |
| Sep 08 2022 |
1281 |
280.65 |
| Sep 01 2022 |
1284 |
280.65 |
| Aug 25 2022 |
1285 |
280.65 |
| Aug 18 2022 |
1286 |
280.65 |
| Aug 11 2022 |
1290 |
280.65 |
| Aug 04 2022 |
1285 |
280.65 |
| Jul 28 2022 |
1285 |
280.65 |
| Jul 21 2022 |
1285 |
280.65 |
| Jul 14 2022 |
1285 |
280.65 |
| Jul 07 2022 |
1285 |
280.65 |
| Jun 30 2022 |
1285 |
280.65 |
| Jun 23 2022 |
1278 |
280.65 |
| Jun 16 2022 |
1278 |
280.65 |
| Jun 09 2022 |
1278 |
280.65 |
| Jun 02 2022 |
1278 |
280.65 |
| May 26 2022 |
1277 |
280.65 |
| May 19 2022 |
1277 |
280.65 |
| May 12 2022 |
1277 |
280.65 |
| May 05 2022 |
1277 |
280.65 |
| Apr 28 2022 |
1273 |
280.65 |
| Apr 21 2022 |
1273 |
280.65 |
| Apr 14 2022 |
1273 |
280.65 |
| Apr 07 2022 |
1273 |
280.65 |
| Mar 31 2022 |
1273 |
280.65 |
| Mar 24 2022 |
1273 |
280.65 |
| Mar 17 2022 |
1272 |
280.65 |
| Mar 10 2022 |
1272 |
280.65 |
| Mar 03 2022 |
1272 |
280.65 |
| Feb 24 2022 |
1265 |
280.65 |
| Feb 17 2022 |
1265 |
280.65 |
| Feb 10 2022 |
1273 |
280.65 |
| Feb 03 2022 |
1281 |
280.65 |
| Jan 27 2022 |
1285 |
280.65 |
| Jan 20 2022 |
1227 |
280.65 |
| Jan 13 2022 |
1248 |
280.65 |
| Jan 06 2022 |
1310 |
280.65 |
| Dec 30 2021 |
1328 |
280.65 |
| Dec 23 2021 |
1342 |
280.65 |
| Dec 16 2021 |
1345 |
280.65 |
| Dec 09 2021 |
1352 |
280.65 |
| Dec 02 2021 |
1378 |
280.65 |
| Nov 25 2021 |
1435 |
281.96 |
| Nov 18 2021 |
1442 |
281.96 |
| Nov 11 2021 |
1419 |
281.96 |
| Nov 04 2021 |
1448 |
281.96 |
| Oct 28 2021 |
1997 |
302.95 |
| Oct 21 2021 |
2053 |
302.95 |
| Oct 14 2021 |
2212 |
309.19 |
| Oct 07 2021 |
1952 |
299.5 |
| Sep 30 2021 |
1997 |
299.5 |
| Sep 23 2021 |
2270 |
309.68 |
| Sep 16 2021 |
2154 |
303.58 |
| Sep 09 2021 |
2008 |
296.94 |
| Sep 02 2021 |
2025 |
296.94 |
| Aug 26 2021 |
2021 |
296.94 |
| Aug 19 2021 |
2024 |
296.94 |
| Aug 12 2021 |
2032 |
296.94 |
| Aug 05 2021 |
2038 |
296.94 |
| Jul 29 2021 |
2038 |
296.94 |
| Jun 03 2021 |
2230 |
296.94 |
| Oct 30 2020 |
3134 |
321.97 |
| Oct 23 2020 |
3333 |
321.97 |
| Oct 16 2020 |
2692 |
299.27 |
| Oct 09 2020 |
3087 |
308.52 |
| Oct 02 2020 |
3586 |
319.36 |
| Sep 25 2020 |
3682 |
320.67 |
| Sep 18 2020 |
3357 |
309.61 |
| Sep 11 2020 |
3108 |
302.74 |
| Sep 04 2020 |
3144 |
302.74 |
| Aug 28 2020 |
3148 |
302.74 |
| Aug 21 2020 |
3177 |
302.74 |
| Aug 14 2020 |
3185 |
302.74 |
| Aug 07 2020 |
3221 |
302.74 |
| Jul 31 2020 |
3234 |
302.74 |
| Jul 24 2020 |
3234 |
302.74 |
| Jul 17 2020 |
3242 |
302.74 |
| Jul 10 2020 |
3254 |
302.74 |
| Jul 03 2020 |
3262 |
302.74 |
| Jun 26 2020 |
3262 |
302.74 |
| Jun 19 2020 |
3262 |
302.74 |
| Jun 12 2020 |
3265 |
302.74 |
| Jun 05 2020 |
3271 |
302.74 |
| May 29 2020 |
3277 |
302.74 |
| May 22 2020 |
3277 |
302.74 |
| May 15 2020 |
3277 |
302.74 |
| May 08 2020 |
3276 |
302.74 |
| May 01 2020 |
3280 |
302.74 |
| Apr 24 2020 |
3285 |
302.74 |
| Apr 17 2020 |
3285 |
302.74 |
| Apr 10 2020 |
3285 |
302.74 |
| Apr 03 2020 |
3285 |
302.74 |
| Mar 27 2020 |
3285 |
302.74 |
| Mar 20 2020 |
3285 |
302.74 |
| Mar 13 2020 |
3285 |
302.74 |
| Mar 06 2020 |
3285 |
302.74 |
| Feb 28 2020 |
3293 |
302.74 |
| Feb 21 2020 |
3305 |
302.74 |
| Feb 14 2020 |
3307 |
302.74 |
| Feb 07 2020 |
3308 |
302.74 |
| Jan 31 2020 |
3322 |
302.74 |
| Jan 24 2020 |
3122 |
302.74 |
| Jan 17 2020 |
3137 |
302.74 |
| Jan 10 2020 |
3452 |
302.74 |
| Jan 03 2020 |
3438 |
302.74 |
| Dec 27 2019 |
3422 |
302.74 |
| Dec 20 2019 |
3427 |
302.74 |
| Dec 13 2019 |
3414 |
302.74 |
| Dec 06 2019 |
3242 |
302.74 |
| Nov 29 2019 |
3307 |
302.74 |
| Nov 22 2019 |
3338 |
302.74 |
| Nov 15 2019 |
3652 |
309.44 |
| Nov 08 2019 |
3321 |
302.38 |
| Nov 01 2019 |
3330 |
302.38 |
| Oct 25 2019 |
3298 |
302.38 |
| Oct 18 2019 |
3123 |
298.37 |
| Oct 11 2019 |
3147 |
298.37 |
| Oct 04 2019 |
3199 |
298.37 |
| Sep 27 2019 |
3454 |
304.79 |
| Sep 20 2019 |
3410 |
304.79 |
| Sep 13 2019 |
3721 |
311.99 |
| Sep 06 2019 |
3604 |
311.99 |
| Aug 30 2019 |
3639 |
311.99 |
| Aug 23 2019 |
3656 |
311.99 |
| Aug 16 2019 |
3631 |
311.99 |
| Aug 09 2019 |
3631 |
311.99 |
| Aug 02 2019 |
3631 |
311.99 |
| Jul 26 2019 |
3628 |
311.99 |
| Jul 19 2019 |
3631 |
311.99 |
| Jul 12 2019 |
3646 |
311.99 |
| Jul 05 2019 |
3649 |
311.99 |
| Jun 28 2019 |
3647 |
311.99 |
| Jun 21 2019 |
3648 |
311.99 |
| Jun 14 2019 |
3640 |
311.99 |
| Jun 07 2019 |
3642 |
311.99 |
| May 31 2019 |
3648 |
311.99 |
| May 24 2019 |
3649 |
311.99 |
| May 17 2019 |
3657 |
311.99 |
| May 10 2019 |
3655 |
311.99 |
| May 03 2019 |
3663 |
311.99 |
| Apr 26 2019 |
3665 |
311.99 |
| Apr 19 2019 |
3671 |
311.99 |
| Apr 12 2019 |
3672 |
311.99 |
| Apr 05 2019 |
3672 |
311.99 |
| Mar 29 2019 |
3672 |
311.99 |
| Mar 22 2019 |
3670 |
311.99 |
| Mar 15 2019 |
3675 |
311.99 |
| Mar 08 2019 |
3671 |
311.99 |
| Mar 01 2019 |
3672 |
311.99 |
| Feb 22 2019 |
3673 |
311.99 |
| Feb 15 2019 |
3682 |
311.99 |
| Feb 08 2019 |
3672 |
311.99 |
| Feb 01 2019 |
3685 |
311.99 |
| Jan 25 2019 |
3690 |
311.99 |
| Jan 18 2019 |
3468 |
311.99 |
| Jan 11 2019 |
3732 |
311.99 |
| Jan 04 2019 |
3756 |
311.99 |
| Dec 28 2018 |
3767 |
311.99 |
| Dec 21 2018 |
3741 |
311.99 |
| Dec 14 2018 |
3712 |
311.99 |
| Dec 07 2018 |
3750 |
311.99 |
| Nov 30 2018 |
3776 |
311.99 |
| Nov 23 2018 |
3784 |
311.99 |
| Nov 16 2018 |
3839 |
311.99 |
| Nov 09 2018 |
3493 |
305.18 |
| Nov 02 2018 |
2732 |
286.38 |
| Oct 26 2018 |
3124 |
299.06 |
| Oct 19 2018 |
3147 |
299.06 |
| Oct 12 2018 |
3373 |
304.41 |
| Oct 05 2018 |
3275 |
304.41 |
| Sep 28 2018 |
3306 |
304.41 |
| Sep 21 2018 |
3378 |
305.62 |
| Sep 14 2018 |
8849 |
396.6 |
| Sep 07 2018 |
9968 |
409.84 |
| Aug 31 2018 |
9891 |
409.84 |
| Aug 24 2018 |
9858 |
409.84 |
| Aug 17 2018 |
9851 |
409.84 |
| Aug 10 2018 |
9852 |
409.84 |
| Aug 03 2018 |
9869 |
409.84 |
| Jul 27 2018 |
9877 |
409.84 |
| Jul 20 2018 |
9887 |
409.84 |
| Jul 13 2018 |
9886 |
409.84 |
| Jul 06 2018 |
9875 |
409.84 |
| Jun 29 2018 |
9924 |
409.84 |
| Jun 22 2018 |
9924 |
409.84 |
| Jun 15 2018 |
9943 |
409.84 |
| Jun 08 2018 |
9959 |
409.84 |
| Jun 01 2018 |
9955 |
409.84 |
| May 25 2018 |
9965 |
409.84 |
| May 18 2018 |
9947 |
409.84 |
| May 11 2018 |
9969 |
409.84 |
| May 04 2018 |
10013 |
409.84 |
| Apr 27 2018 |
10010 |
409.84 |
| Apr 20 2018 |
10037 |
409.84 |
| Apr 13 2018 |
10034 |
409.84 |
| Apr 06 2018 |
10034 |
409.84 |
| Mar 30 2018 |
10032 |
409.84 |
| Mar 23 2018 |
10032 |
409.84 |
| Mar 16 2018 |
10025 |
409.84 |
| Mar 09 2018 |
10025 |
409.84 |
| Mar 02 2018 |
10028 |
409.84 |
| Feb 23 2018 |
10027 |
409.84 |
| Feb 16 2018 |
10036 |
409.84 |
| Feb 09 2018 |
10029 |
409.84 |
| Feb 02 2018 |
10047 |
409.84 |
| Jan 26 2018 |
10078 |
409.84 |
| Jan 19 2018 |
10050 |
409.84 |
| Jan 12 2018 |
9723 |
409.84 |
| Jan 05 2018 |
9972 |
409.84 |
| Dec 29 2017 |
9986 |
409.84 |
| Dec 22 2017 |
9973 |
409.84 |
| Dec 15 2017 |
9938 |
409.84 |
| Dec 08 2017 |
10153 |
409.84 |
| Dec 01 2017 |
10247 |
409.84 |
| Nov 24 2017 |
10282 |
409.84 |
| Nov 17 2017 |
10323 |
409.84 |
| Nov 10 2017 |
10582 |
409.84 |
| Nov 03 2017 |
10521 |
409.84 |
| Oct 27 2017 |
10521 |
410.4 |
| Oct 20 2017 |
10538 |
410.4 |
| Oct 13 2017 |
10362 |
410.4 |
| Oct 06 2017 |
10286 |
410.4 |
