| Dec 22 2022 |
2361 |
356.53 |
| Dec 15 2022 |
2317 |
356.53 |
| Dec 08 2022 |
2331 |
356.53 |
| Dec 01 2022 |
2317 |
356.53 |
| Nov 24 2022 |
2312 |
356.53 |
| Nov 17 2022 |
2295 |
356.53 |
| Nov 10 2022 |
2300 |
356.53 |
| Nov 03 2022 |
2273 |
356.53 |
| Oct 27 2022 |
2219 |
356.53 |
| Oct 20 2022 |
2256 |
356.53 |
| Oct 13 2022 |
2237 |
356.53 |
| Oct 06 2022 |
2196 |
356.53 |
| Sep 29 2022 |
2156 |
356.53 |
| Sep 22 2022 |
2159 |
356.53 |
| Sep 15 2022 |
2148 |
356.53 |
| Sep 08 2022 |
2119 |
356.53 |
| Sep 01 2022 |
2115 |
356.53 |
| Aug 25 2022 |
2110 |
356.53 |
| Aug 18 2022 |
2110 |
356.53 |
| Aug 11 2022 |
2103 |
356.53 |
| Aug 04 2022 |
2089 |
356.53 |
| Jul 28 2022 |
2089 |
356.53 |
| Jul 21 2022 |
2089 |
356.53 |
| Jul 14 2022 |
2089 |
356.53 |
| Jul 07 2022 |
2089 |
356.53 |
| Jun 30 2022 |
2089 |
356.53 |
| Jun 23 2022 |
2094 |
356.53 |
| Jun 16 2022 |
2094 |
356.53 |
| Jun 09 2022 |
2092 |
356.53 |
| Jun 02 2022 |
2092 |
356.53 |
| May 26 2022 |
2089 |
356.53 |
| May 19 2022 |
2089 |
356.53 |
| May 12 2022 |
2089 |
356.53 |
| May 05 2022 |
2089 |
356.53 |
| Apr 28 2022 |
2089 |
356.53 |
| Apr 21 2022 |
2089 |
356.53 |
| Apr 14 2022 |
2089 |
356.53 |
| Apr 07 2022 |
2089 |
356.53 |
| Mar 31 2022 |
2089 |
356.53 |
| Mar 24 2022 |
2089 |
356.53 |
| Mar 17 2022 |
2089 |
356.53 |
| Mar 10 2022 |
2089 |
356.53 |
| Mar 03 2022 |
2089 |
356.53 |
| Feb 24 2022 |
2066 |
356.53 |
| Feb 17 2022 |
2069 |
356.53 |
| Feb 10 2022 |
2062 |
356.53 |
| Feb 03 2022 |
2059 |
356.53 |
| Jan 27 2022 |
2074 |
356.53 |
| Jan 20 2022 |
1995 |
356.53 |
| Jan 13 2022 |
1987 |
356.53 |
| Jan 06 2022 |
2230 |
356.53 |
| Dec 30 2021 |
2227 |
356.53 |
| Dec 23 2021 |
2219 |
356.53 |
| Dec 16 2021 |
2237 |
356.53 |
| Dec 09 2021 |
2309 |
356.53 |
| Dec 02 2021 |
2368 |
356.53 |
| Nov 25 2021 |
2390 |
356.53 |
| Nov 18 2021 |
2430 |
356.53 |
| Nov 11 2021 |
2444 |
356.53 |
| Nov 04 2021 |
2449 |
356.53 |
| Oct 28 2021 |
2414 |
356.53 |
| Oct 21 2021 |
2503 |
356.53 |
| Oct 14 2021 |
2509 |
356.53 |
| Oct 07 2021 |
1901 |
338.39 |
| Sep 30 2021 |
2861 |
333.24 |
| Sep 23 2021 |
2556 |
321.47 |
| Sep 16 2021 |
2862 |
330.07 |
| Sep 09 2021 |
2949 |
331.75 |
| Sep 02 2021 |
2986 |
331.75 |
| Aug 26 2021 |
2987 |
331.75 |
| Aug 19 2021 |
2991 |
331.75 |
| Aug 12 2021 |
2998 |
331.75 |
| Aug 05 2021 |
3006 |
331.75 |
| Jul 29 2021 |
3008 |
331.75 |
| Jun 03 2021 |
2597 |
331.75 |
| Oct 09 2020 |
3514 |
320.26 |
| Oct 02 2020 |
3664 |
321.59 |
| Sep 25 2020 |
3713 |
321.47 |
| Sep 18 2020 |
4154 |
330.07 |
| Sep 11 2020 |
4276 |
331.75 |
| Sep 04 2020 |
4338 |
331.75 |
| Aug 28 2020 |
4362 |
331.75 |
| Aug 21 2020 |
4389 |
331.75 |
| Aug 14 2020 |
4396 |
331.75 |
| Aug 07 2020 |
4438 |
331.75 |
| Jul 31 2020 |
4457 |
331.75 |
| Jul 24 2020 |
4457 |
331.75 |
| Jul 17 2020 |
4469 |
331.75 |
| Jul 10 2020 |
4486 |
331.75 |
| Jul 03 2020 |
4499 |
331.75 |
| Jun 26 2020 |
4499 |
331.75 |
| Jun 19 2020 |
4499 |
331.75 |
| Jun 12 2020 |
4501 |
331.75 |
| Jun 05 2020 |
4508 |
331.75 |
| May 29 2020 |
4517 |
331.75 |
| May 22 2020 |
4524 |
331.75 |
| May 15 2020 |
4524 |
331.75 |
| May 08 2020 |
4524 |
331.75 |
| May 01 2020 |
4526 |
331.75 |
| Apr 24 2020 |
4536 |
331.75 |
| Apr 17 2020 |
4536 |
331.75 |
| Apr 10 2020 |
4536 |
331.75 |
| Apr 03 2020 |
4536 |
331.75 |
| Mar 27 2020 |
4536 |
331.75 |
| Mar 20 2020 |
4536 |
331.75 |
| Mar 13 2020 |
4536 |
331.75 |
| Mar 06 2020 |
4536 |
331.75 |
| Feb 28 2020 |
4549 |
331.75 |
| Feb 21 2020 |
4562 |
331.75 |
| Feb 14 2020 |
4565 |
331.75 |
| Feb 07 2020 |
4567 |
331.75 |
| Jan 31 2020 |
4586 |
331.75 |
| Jan 24 2020 |
4357 |
331.75 |
| Jan 17 2020 |
4373 |
331.75 |
| Jan 10 2020 |
4739 |
331.75 |
| Jan 03 2020 |
4720 |
331.75 |
| Dec 27 2019 |
4717 |
331.75 |
| Dec 20 2019 |
4719 |
331.75 |
| Dec 13 2019 |
4742 |
331.75 |
| Dec 06 2019 |
4573 |
331.75 |
| Nov 29 2019 |
4661 |
331.75 |
| Nov 22 2019 |
4692 |
331.75 |
| Nov 15 2019 |
4707 |
331.75 |
| Nov 08 2019 |
4722 |
331.75 |
| Nov 01 2019 |
4742 |
331.75 |
| Oct 25 2019 |
4342 |
325.36 |
| Oct 18 2019 |
4658 |
332.48 |
| Oct 11 2019 |
4660 |
331.95 |
| Oct 04 2019 |
4684 |
331.95 |
| Sep 27 2019 |
4866 |
335.66 |
| Sep 20 2019 |
4768 |
335.66 |
| Sep 13 2019 |
5086 |
340.73 |
| Sep 06 2019 |
4942 |
340.73 |
| Aug 30 2019 |
4976 |
340.73 |
| Aug 23 2019 |
5008 |
340.73 |
| Aug 16 2019 |
4979 |
340.73 |
| Aug 09 2019 |
4979 |
340.73 |
| Aug 02 2019 |
4980 |
340.73 |
| Jul 26 2019 |
4980 |
340.73 |
| Jul 19 2019 |
4983 |
340.73 |
| Jul 12 2019 |
4997 |
340.73 |
| Jul 05 2019 |
5003 |
340.73 |
| Jun 28 2019 |
5008 |
340.73 |
| Jun 21 2019 |
5013 |
340.73 |
| Jun 14 2019 |
5007 |
340.73 |
| Jun 07 2019 |
5007 |
340.73 |
| May 31 2019 |
5020 |
340.73 |
| May 24 2019 |
5021 |
340.73 |
| May 17 2019 |
5035 |
340.73 |
| May 10 2019 |
5031 |
340.73 |
| May 03 2019 |
5039 |
340.73 |
| Apr 26 2019 |
5041 |
340.73 |
| Apr 19 2019 |
5043 |
340.73 |
| Apr 12 2019 |
5045 |
340.73 |
| Apr 05 2019 |
5045 |
340.73 |
| Mar 29 2019 |
5045 |
340.73 |
| Mar 22 2019 |
5043 |
340.73 |
| Mar 15 2019 |
5057 |
340.73 |
| Mar 08 2019 |
5048 |
340.73 |
| Mar 01 2019 |
5049 |
340.73 |
| Feb 22 2019 |
5046 |
340.73 |
| Feb 15 2019 |
5053 |
340.73 |
| Feb 08 2019 |
5042 |
340.73 |
| Feb 01 2019 |
5059 |
340.73 |
| Jan 25 2019 |
5064 |
340.73 |
| Jan 18 2019 |
4822 |
340.73 |
| Jan 11 2019 |
5148 |
340.73 |
| Jan 04 2019 |
5188 |
340.73 |
| Dec 28 2018 |
5199 |
340.73 |
| Dec 21 2018 |
5149 |
340.73 |
| Dec 14 2018 |
5138 |
340.73 |
| Dec 07 2018 |
5189 |
340.73 |
| Nov 30 2018 |
5245 |
340.73 |
| Nov 23 2018 |
5261 |
340.73 |
| Nov 16 2018 |
5309 |
340.73 |
| Nov 09 2018 |
5239 |
340.73 |
| Nov 02 2018 |
5265 |
340.73 |
| Oct 26 2018 |
5816 |
351.97 |
| Oct 19 2018 |
5877 |
351.97 |
| Oct 12 2018 |
8187 |
384.77 |
| Oct 05 2018 |
8825 |
394.9 |
| Sep 28 2018 |
9552 |
402.78 |
| Sep 21 2018 |
11437 |
423.32 |
| Sep 14 2018 |
11267 |
423.32 |
| Sep 07 2018 |
11234 |
423.32 |
| Aug 31 2018 |
11145 |
423.32 |
| Aug 24 2018 |
11103 |
423.32 |
| Aug 17 2018 |
11090 |
423.32 |
| Aug 10 2018 |
11097 |
423.32 |
| Aug 03 2018 |
11116 |
423.32 |
| Jul 27 2018 |
11123 |
423.32 |
| Jul 20 2018 |
11134 |
423.32 |
| Jul 13 2018 |
11130 |
423.32 |
| Jul 06 2018 |
11115 |
423.32 |
| Jun 29 2018 |
11166 |
423.32 |
| Jun 22 2018 |
11166 |
423.32 |
| Jun 15 2018 |
11186 |
423.32 |
| Jun 08 2018 |
11202 |
423.32 |
| Jun 01 2018 |
11195 |
423.32 |
| May 25 2018 |
11208 |
423.32 |
| May 18 2018 |
11191 |
423.32 |
| May 11 2018 |
11212 |
423.32 |
| May 04 2018 |
11260 |
423.32 |
| Apr 27 2018 |
11256 |
423.32 |
| Apr 20 2018 |
11289 |
423.32 |
| Apr 13 2018 |
11287 |
423.32 |
| Apr 06 2018 |
11287 |
423.32 |
| Mar 30 2018 |
11286 |
423.32 |
| Mar 23 2018 |
11286 |
423.32 |
| Mar 16 2018 |
11276 |
423.32 |
| Mar 09 2018 |
11276 |
423.32 |
| Mar 02 2018 |
11279 |
423.32 |
| Feb 23 2018 |
11278 |
423.32 |
| Feb 16 2018 |
11289 |
423.32 |
| Feb 09 2018 |
11283 |
423.32 |
| Feb 02 2018 |
11308 |
423.32 |
| Jan 26 2018 |
11340 |
423.32 |
| Jan 19 2018 |
11306 |
423.32 |
| Jan 12 2018 |
10947 |
423.32 |
| Jan 05 2018 |
11193 |
423.32 |
| Dec 29 2017 |
11214 |
423.32 |
| Dec 22 2017 |
11208 |
423.32 |
| Dec 15 2017 |
11171 |
423.32 |
| Dec 08 2017 |
11415 |
423.32 |
| Dec 01 2017 |
11548 |
423.32 |
| Nov 24 2017 |
11587 |
423.32 |
| Nov 17 2017 |
11625 |
423.32 |
| Nov 10 2017 |
11903 |
423.32 |
| Nov 03 2017 |
11876 |
423.32 |
| Oct 27 2017 |
10257 |
407.3 |
| Oct 20 2017 |
7826 |
379.19 |
| Oct 13 2017 |
7713 |
379.19 |
| Oct 06 2017 |
7590 |
379.19 |
