| Dec 09 2013 |
22783 |
559.11 |
| Dec 02 2013 |
23049 |
559.11 |
| Nov 25 2013 |
19972 |
522.4 |
| Nov 18 2013 |
20082 |
522.4 |
| Nov 11 2013 |
17839 |
499.79 |
| Nov 04 2013 |
17716 |
499.79 |
| Oct 28 2013 |
17603 |
499.79 |
| Oct 21 2013 |
15152 |
478.64 |
| Oct 14 2013 |
15138 |
478.64 |
| Oct 07 2013 |
14605 |
474.6 |
| Sep 30 2013 |
10119 |
428.4 |
| Sep 23 2013 |
9417 |
420.44 |
| Sep 16 2013 |
9439 |
420.44 |
| Sep 09 2013 |
9472 |
420.44 |
| Sep 02 2013 |
9541 |
420.44 |
| Aug 26 2013 |
9509 |
420.44 |
| Aug 19 2013 |
9524 |
420.44 |
| Aug 12 2013 |
9524 |
420.44 |
| Aug 05 2013 |
9526 |
420.44 |
| Jul 29 2013 |
9527 |
420.44 |
| Jul 22 2013 |
9558 |
420.44 |
| Jul 15 2013 |
9558 |
420.44 |
| Jul 08 2013 |
9558 |
420.44 |
| Jul 01 2013 |
9558 |
420.44 |
| Jun 24 2013 |
9558 |
420.44 |
| Jun 17 2013 |
9558 |
420.44 |
| Jun 10 2013 |
9558 |
420.44 |
| Jun 03 2013 |
9558 |
420.44 |
| May 27 2013 |
9558 |
420.44 |
| May 20 2013 |
9558 |
420.44 |
| May 13 2013 |
9558 |
420.44 |
| May 06 2013 |
9558 |
420.44 |
| Apr 29 2013 |
9558 |
420.44 |
| Apr 22 2013 |
9538 |
420.44 |
| Apr 15 2013 |
9547 |
420.44 |
| Apr 08 2013 |
9547 |
420.44 |
| Apr 01 2013 |
9547 |
420.44 |
| Mar 25 2013 |
9544 |
420.44 |
| Mar 18 2013 |
9544 |
420.44 |
| Mar 11 2013 |
9544 |
420.44 |
| Mar 04 2013 |
9544 |
420.44 |
| Feb 25 2013 |
9544 |
420.44 |
| Feb 18 2013 |
9551 |
420.44 |
| Feb 11 2013 |
9561 |
420.44 |
| Feb 04 2013 |
9527 |
420.44 |
| Jan 28 2013 |
9573 |
420.44 |
| Jan 21 2013 |
9579 |
420.44 |
| Jan 14 2013 |
9656 |
420.44 |
| Jan 07 2013 |
9610 |
420.44 |
| Dec 31 2012 |
9619 |
420.44 |
| Dec 24 2012 |
9613 |
420.44 |
| Dec 17 2012 |
9632 |
420.44 |
| Dec 10 2012 |
9527 |
420.44 |
| Dec 03 2012 |
8610 |
407.96 |
| Nov 26 2012 |
8541 |
407.96 |
| Nov 19 2012 |
7005 |
386.6 |
| Nov 12 2012 |
7022 |
386.6 |
| Nov 05 2012 |
6989 |
386.6 |
| Oct 29 2012 |
7334 |
390.21 |
| Oct 22 2012 |
7365 |
390.21 |
| Oct 15 2012 |
6614 |
380.91 |
| Oct 02 2012 |
7187 |
389.65 |
| Sep 26 2012 |
7272 |
390.47 |
| Sep 20 2012 |
7248 |
390.47 |
| Sep 13 2012 |
7215 |
390.47 |
| Jan 19 2012 |
6908 |
396.1 |
| Dec 29 2011 |
6827 |
396.07 |
| Dec 13 2011 |
6054 |
385.38 |
| Dec 09 2011 |
6053 |
385.38 |
| Dec 01 2011 |
6113 |
386.9 |
| Nov 25 2011 |
6205 |
386.94 |
| Nov 17 2011 |
5743 |
380.14 |
| Nov 10 2011 |
5622 |
377.26 |
| Nov 04 2011 |
5751 |
380.07 |
| Oct 28 2011 |
5783 |
380.7 |
| Oct 21 2011 |
5808 |
380.59 |
| Oct 14 2011 |
5290 |
372.55 |
| Oct 07 2011 |
4958 |
369.6 |
| Sep 30 2011 |
5772 |
384.3 |
| Sep 27 2011 |
5657 |
384.36 |
| Sep 23 2011 |
5588 |
384.44 |
| Sep 16 2011 |
5951 |
392.97 |
| Sep 09 2011 |
6622 |
405.44 |
| Jan 13 2011 |
6568 |
405.67 |
| Dec 28 2010 |
6775 |
405.68 |
| Dec 14 2010 |
6743 |
405.69 |
| Dec 03 2010 |
6751 |
405.69 |
| Nov 26 2010 |
7163 |
412.02 |
| Nov 19 2010 |
7106 |
412.02 |
| Nov 12 2010 |
7254 |
416.13 |
| Nov 04 2010 |
7980 |
428.28 |
| Oct 28 2010 |
7549 |
425.9 |
| Oct 22 2010 |
7988 |
433.38 |
| Oct 14 2010 |
8319 |
440.04 |
| Oct 05 2010 |
8742 |
454.8 |
| Sep 29 2010 |
8926 |
454.8 |
| Sep 24 2010 |
8589 |
454.8 |
| Sep 17 2010 |
7602 |
443.56 |
| Sep 10 2010 |
7467 |
443.56 |
| Aug 15 2010 |
6474 |
442.95 |
| Jan 29 2010 |
7479 |
443.56 |
| Jan 15 2010 |
7433 |
443.56 |
| Jan 08 2010 |
7309 |
443.56 |
| Dec 18 2009 |
6990 |
443.56 |
| Dec 09 2009 |
6891 |
443.56 |
| Dec 04 2009 |
6607 |
440.91 |
| Nov 27 2009 |
6589 |
440.91 |
| Nov 20 2009 |
6300 |
440.91 |
| Nov 13 2009 |
5622 |
434.34 |
| Nov 06 2009 |
5636 |
435.99 |
| Oct 30 2009 |
7062 |
445.26 |
| Oct 23 2009 |
7074 |
451.52 |
| Oct 16 2009 |
7316 |
458.21 |
| Oct 09 2009 |
8569 |
481.94 |
| Oct 02 2009 |
8977 |
497.49 |
| Sep 25 2009 |
8898 |
504.56 |
| Sep 18 2009 |
8709 |
504.56 |
| Sep 11 2009 |
8618 |
504.56 |
| Jan 30 2009 |
8461 |
504.56 |
| Jan 09 2009 |
7803 |
504.56 |
| Dec 18 2008 |
7583 |
504.56 |
| Dec 12 2008 |
8033 |
515.15 |
| Dec 05 2008 |
8063 |
515.15 |
| Nov 28 2008 |
8120 |
522.14 |
| Nov 21 2008 |
8504 |
532.87 |
| Nov 14 2008 |
8284 |
532.87 |
| Nov 07 2008 |
8220 |
534.75 |
| Oct 31 2008 |
7802 |
538.75 |
| Oct 24 2008 |
8148 |
554.73 |
| Oct 17 2008 |
7372 |
554.73 |
| Oct 10 2008 |
7126 |
554.73 |
| Oct 03 2008 |
6505 |
554.73 |
