Dec 09 2013 |
22783 |
559.11 |
Dec 02 2013 |
23049 |
559.11 |
Nov 25 2013 |
19972 |
522.4 |
Nov 18 2013 |
20082 |
522.4 |
Nov 11 2013 |
17839 |
499.79 |
Nov 04 2013 |
17716 |
499.79 |
Oct 28 2013 |
17603 |
499.79 |
Oct 21 2013 |
15152 |
478.64 |
Oct 14 2013 |
15138 |
478.64 |
Oct 07 2013 |
14605 |
474.6 |
Sep 30 2013 |
10119 |
428.4 |
Sep 23 2013 |
9417 |
420.44 |
Sep 16 2013 |
9439 |
420.44 |
Sep 09 2013 |
9472 |
420.44 |
Sep 02 2013 |
9541 |
420.44 |
Aug 26 2013 |
9509 |
420.44 |
Aug 19 2013 |
9524 |
420.44 |
Aug 12 2013 |
9524 |
420.44 |
Aug 05 2013 |
9526 |
420.44 |
Jul 29 2013 |
9527 |
420.44 |
Jul 22 2013 |
9558 |
420.44 |
Jul 15 2013 |
9558 |
420.44 |
Jul 08 2013 |
9558 |
420.44 |
Jul 01 2013 |
9558 |
420.44 |
Jun 24 2013 |
9558 |
420.44 |
Jun 17 2013 |
9558 |
420.44 |
Jun 10 2013 |
9558 |
420.44 |
Jun 03 2013 |
9558 |
420.44 |
May 27 2013 |
9558 |
420.44 |
May 20 2013 |
9558 |
420.44 |
May 13 2013 |
9558 |
420.44 |
May 06 2013 |
9558 |
420.44 |
Apr 29 2013 |
9558 |
420.44 |
Apr 22 2013 |
9538 |
420.44 |
Apr 15 2013 |
9547 |
420.44 |
Apr 08 2013 |
9547 |
420.44 |
Apr 01 2013 |
9547 |
420.44 |
Mar 25 2013 |
9544 |
420.44 |
Mar 18 2013 |
9544 |
420.44 |
Mar 11 2013 |
9544 |
420.44 |
Mar 04 2013 |
9544 |
420.44 |
Feb 25 2013 |
9544 |
420.44 |
Feb 18 2013 |
9551 |
420.44 |
Feb 11 2013 |
9561 |
420.44 |
Feb 04 2013 |
9527 |
420.44 |
Jan 28 2013 |
9573 |
420.44 |
Jan 21 2013 |
9579 |
420.44 |
Jan 14 2013 |
9656 |
420.44 |
Jan 07 2013 |
9610 |
420.44 |
Dec 31 2012 |
9619 |
420.44 |
Dec 24 2012 |
9613 |
420.44 |
Dec 17 2012 |
9632 |
420.44 |
Dec 10 2012 |
9527 |
420.44 |
Dec 03 2012 |
8610 |
407.96 |
Nov 26 2012 |
8541 |
407.96 |
Nov 19 2012 |
7005 |
386.6 |
Nov 12 2012 |
7022 |
386.6 |
Nov 05 2012 |
6989 |
386.6 |
Oct 29 2012 |
7334 |
390.21 |
Oct 22 2012 |
7365 |
390.21 |
Oct 15 2012 |
6614 |
380.91 |
Oct 02 2012 |
7187 |
389.65 |
Sep 26 2012 |
7272 |
390.47 |
Sep 20 2012 |
7248 |
390.47 |
Sep 13 2012 |
7215 |
390.47 |
Jan 19 2012 |
6908 |
396.1 |
Dec 29 2011 |
6827 |
396.07 |
Dec 13 2011 |
6054 |
385.38 |
Dec 09 2011 |
6053 |
385.38 |
Dec 01 2011 |
6113 |
386.9 |
Nov 25 2011 |
6205 |
386.94 |
Nov 17 2011 |
5743 |
380.14 |
Nov 10 2011 |
5622 |
377.26 |
Nov 04 2011 |
5751 |
380.07 |
Oct 28 2011 |
5783 |
380.7 |
Oct 21 2011 |
5808 |
380.59 |
Oct 14 2011 |
5290 |
372.55 |
Oct 07 2011 |
4958 |
369.6 |
Sep 30 2011 |
5772 |
384.3 |
Sep 27 2011 |
5657 |
384.36 |
Sep 23 2011 |
5588 |
384.44 |
Sep 16 2011 |
5951 |
392.97 |
Sep 09 2011 |
6622 |
405.44 |
Jan 13 2011 |
6568 |
405.67 |
Dec 28 2010 |
6775 |
405.68 |
Dec 14 2010 |
6743 |
405.69 |
Dec 03 2010 |
6751 |
405.69 |
Nov 26 2010 |
7163 |
412.02 |
Nov 19 2010 |
7106 |
412.02 |
Nov 12 2010 |
7254 |
416.13 |
Nov 04 2010 |
7980 |
428.28 |
Oct 28 2010 |
7549 |
425.9 |
Oct 22 2010 |
7988 |
433.38 |
Oct 14 2010 |
8319 |
440.04 |
Oct 05 2010 |
8742 |
454.8 |
Sep 29 2010 |
8926 |
454.8 |
Sep 24 2010 |
8589 |
454.8 |
Sep 17 2010 |
7602 |
443.56 |
Sep 10 2010 |
7467 |
443.56 |
Aug 15 2010 |
6474 |
442.95 |
Jan 29 2010 |
7479 |
443.56 |
Jan 15 2010 |
7433 |
443.56 |
Jan 08 2010 |
7309 |
443.56 |
Dec 18 2009 |
6990 |
443.56 |
Dec 09 2009 |
6891 |
443.56 |
Dec 04 2009 |
6607 |
440.91 |
Nov 27 2009 |
6589 |
440.91 |
Nov 20 2009 |
6300 |
440.91 |
Nov 13 2009 |
5622 |
434.34 |
Nov 06 2009 |
5636 |
435.99 |
Oct 30 2009 |
7062 |
445.26 |
Oct 23 2009 |
7074 |
451.52 |
Oct 16 2009 |
7316 |
458.21 |
Oct 09 2009 |
8569 |
481.94 |
Oct 02 2009 |
8977 |
497.49 |
Sep 25 2009 |
8898 |
504.56 |
Sep 18 2009 |
8709 |
504.56 |
Sep 11 2009 |
8618 |
504.56 |
Jan 30 2009 |
8461 |
504.56 |
Jan 09 2009 |
7803 |
504.56 |
Dec 18 2008 |
7583 |
504.56 |
Dec 12 2008 |
8033 |
515.15 |
Dec 05 2008 |
8063 |
515.15 |
Nov 28 2008 |
8120 |
522.14 |
Nov 21 2008 |
8504 |
532.87 |
Nov 14 2008 |
8284 |
532.87 |
Nov 07 2008 |
8220 |
534.75 |
Oct 31 2008 |
7802 |
538.75 |
Oct 24 2008 |
8148 |
554.73 |
Oct 17 2008 |
7372 |
554.73 |
Oct 10 2008 |
7126 |
554.73 |
Oct 03 2008 |
6505 |
554.73 |