| Apr 25 2024 |
317 |
464.74 |
| Apr 18 2024 |
317 |
464.74 |
| Apr 11 2024 |
319 |
464.74 |
| Apr 04 2024 |
319 |
464.74 |
| Mar 28 2024 |
319 |
464.74 |
| Mar 21 2024 |
319 |
464.74 |
| Mar 14 2024 |
319 |
464.74 |
| Mar 07 2024 |
319 |
464.74 |
| Feb 29 2024 |
319 |
464.74 |
| Feb 22 2024 |
323 |
464.74 |
| Feb 15 2024 |
322 |
464.74 |
| Feb 08 2024 |
322 |
464.74 |
| Feb 01 2024 |
326 |
464.74 |
| Jan 25 2024 |
326 |
464.74 |
| Jan 18 2024 |
331 |
464.74 |
| Jan 11 2024 |
346 |
464.74 |
| Jan 04 2024 |
341 |
464.74 |
| Dec 28 2023 |
347 |
464.74 |
| Dec 21 2023 |
346 |
464.74 |
| Dec 14 2023 |
339 |
464.74 |
| Dec 07 2023 |
356 |
464.74 |
| Nov 30 2023 |
348 |
464.74 |
| Nov 23 2023 |
349 |
464.74 |
| Nov 16 2023 |
372 |
464.74 |
| Nov 09 2023 |
339 |
464.74 |
| Nov 02 2023 |
326 |
464.74 |
| Oct 26 2023 |
350 |
464.74 |
| Oct 19 2023 |
347 |
464.74 |
| Oct 12 2023 |
341 |
464.74 |
| Oct 05 2023 |
355 |
464.74 |
| Sep 28 2023 |
356 |
464.74 |
| Sep 21 2023 |
331 |
464.74 |
| Sep 14 2023 |
322 |
464.74 |
| Sep 07 2023 |
324 |
464.74 |
| Oct 18 2019 |
25766 |
587.04 |
| Oct 11 2019 |
26174 |
587.04 |
| Oct 04 2019 |
22927 |
544.41 |
| Sep 27 2019 |
22290 |
537.99 |
| Sep 20 2019 |
21978 |
537.99 |
| Sep 13 2019 |
21912 |
537.99 |
| Sep 06 2019 |
21445 |
537.99 |
| Aug 30 2019 |
20519 |
525.09 |
| Aug 23 2019 |
20547 |
525.09 |
| Aug 16 2019 |
20365 |
525.09 |
| Aug 09 2019 |
20365 |
525.09 |
| Aug 02 2019 |
20377 |
525.09 |
| Jul 26 2019 |
20390 |
525.09 |
| Jul 19 2019 |
20406 |
525.09 |
| Jul 12 2019 |
20448 |
525.09 |
| Jul 05 2019 |
20459 |
525.09 |
| Jun 28 2019 |
20506 |
525.09 |
| Jun 21 2019 |
20534 |
525.09 |
| Jun 14 2019 |
20533 |
525.09 |
| Jun 07 2019 |
20515 |
525.09 |
| May 31 2019 |
20549 |
525.09 |
| May 24 2019 |
20556 |
525.09 |
| May 17 2019 |
20593 |
525.09 |
| May 10 2019 |
20584 |
525.09 |
| May 03 2019 |
20598 |
525.09 |
| Apr 26 2019 |
20594 |
525.09 |
| Apr 19 2019 |
20595 |
525.09 |
| Apr 12 2019 |
20603 |
525.09 |
| Apr 05 2019 |
20603 |
525.09 |
| Mar 29 2019 |
20604 |
525.09 |
| Mar 22 2019 |
20591 |
525.09 |
| Mar 15 2019 |
20596 |
525.09 |
| Mar 08 2019 |
20514 |
525.09 |
| Mar 01 2019 |
20517 |
525.09 |
| Feb 22 2019 |
20509 |
525.09 |
| Feb 15 2019 |
20516 |
525.09 |
| Feb 08 2019 |
20487 |
525.09 |
| Feb 01 2019 |
20516 |
525.09 |
| Jan 25 2019 |
20527 |
525.09 |
| Jan 18 2019 |
20034 |
525.09 |
| Jan 11 2019 |
20704 |
525.09 |
| Jan 04 2019 |
20832 |
525.09 |
| Dec 28 2018 |
20784 |
525.09 |
| Dec 21 2018 |
20647 |
525.09 |
| Dec 14 2018 |
20784 |
525.09 |
| Dec 07 2018 |
20988 |
525.09 |
| Nov 30 2018 |
21278 |
525.09 |
| Nov 23 2018 |
21504 |
525.09 |
| Nov 16 2018 |
21934 |
525.09 |
| Nov 09 2018 |
22090 |
525.09 |
| Nov 02 2018 |
22227 |
525.09 |
| Oct 26 2018 |
22028 |
525.09 |
| Oct 19 2018 |
22149 |
525.09 |
| Oct 12 2018 |
22021 |
525.09 |
| Oct 05 2018 |
25023 |
562.69 |
| Sep 28 2018 |
28518 |
605.28 |
| Sep 21 2018 |
28622 |
605.28 |
| Sep 14 2018 |
28238 |
605.28 |
| Sep 07 2018 |
27995 |
605.28 |
| Aug 31 2018 |
29896 |
637.2 |
| Aug 24 2018 |
30415 |
648.14 |
| Aug 17 2018 |
30407 |
648.14 |
| Aug 10 2018 |
30423 |
648.14 |
| Aug 03 2018 |
30459 |
648.14 |
| Jul 27 2018 |
30476 |
648.14 |
| Jul 20 2018 |
30507 |
648.14 |
| Jul 13 2018 |
30509 |
648.14 |
| Jul 06 2018 |
30488 |
648.14 |
| Jun 29 2018 |
30575 |
648.14 |
| Jun 22 2018 |
30575 |
648.14 |
| Jun 15 2018 |
30598 |
648.14 |
| Jun 08 2018 |
30639 |
648.14 |
| Jun 01 2018 |
30615 |
648.14 |
| May 25 2018 |
30655 |
648.14 |
| May 18 2018 |
30594 |
648.14 |
| May 11 2018 |
30624 |
648.14 |
| May 04 2018 |
30746 |
648.14 |
| Apr 27 2018 |
30731 |
648.14 |
| Apr 20 2018 |
30805 |
648.14 |
| Apr 13 2018 |
30796 |
648.14 |
| Apr 06 2018 |
30796 |
648.14 |
| Mar 30 2018 |
30793 |
648.14 |
| Mar 23 2018 |
30793 |
648.14 |
| Mar 16 2018 |
30773 |
648.14 |
| Mar 09 2018 |
30773 |
648.14 |
| Mar 02 2018 |
30781 |
648.14 |
| Feb 23 2018 |
30771 |
648.14 |
| Feb 16 2018 |
30788 |
648.14 |
| Feb 09 2018 |
30780 |
648.14 |
| Feb 02 2018 |
30808 |
648.14 |
| Jan 26 2018 |
30838 |
648.14 |
| Jan 19 2018 |
30719 |
648.14 |
| Jan 12 2018 |
30241 |
648.14 |
| Jan 05 2018 |
30405 |
648.14 |
| Dec 29 2017 |
30502 |
648.14 |
| Dec 22 2017 |
30490 |
648.14 |
| Dec 15 2017 |
30520 |
648.14 |
| Dec 08 2017 |
30973 |
648.14 |
| Dec 01 2017 |
31313 |
648.14 |
| Nov 24 2017 |
31334 |
648.14 |
| Nov 17 2017 |
31716 |
648.14 |
| Nov 10 2017 |
32625 |
648.14 |
| Nov 03 2017 |
32838 |
648.14 |
| Oct 27 2017 |
33094 |
648.14 |
| Oct 20 2017 |
33049 |
648.14 |
| Oct 13 2017 |
32692 |
648.14 |
| Oct 06 2017 |
32551 |
650.61 |
