Dec 22 2022 |
12090 |
558.08 |
Dec 15 2022 |
12063 |
558.08 |
Dec 08 2022 |
11986 |
558.08 |
Dec 01 2022 |
11854 |
558.08 |
Nov 24 2022 |
11818 |
558.08 |
Nov 17 2022 |
11600 |
558.08 |
Nov 10 2022 |
11432 |
558.08 |
Nov 03 2022 |
11097 |
558.08 |
Oct 27 2022 |
10508 |
558.08 |
Oct 20 2022 |
10112 |
558.08 |
Oct 13 2022 |
9934 |
558.08 |
Oct 06 2022 |
9522 |
558.08 |
Sep 29 2022 |
9263 |
558.08 |
Sep 22 2022 |
9132 |
558.08 |
Sep 15 2022 |
9012 |
558.08 |
Sep 08 2022 |
8979 |
558.08 |
Sep 01 2022 |
8972 |
558.08 |
Aug 25 2022 |
8963 |
558.08 |
Aug 18 2022 |
8961 |
558.08 |
Aug 11 2022 |
8974 |
558.08 |
Aug 04 2022 |
8945 |
558.08 |
Jul 28 2022 |
8945 |
558.08 |
Jul 21 2022 |
8945 |
558.08 |
Jul 14 2022 |
8945 |
558.08 |
Jul 07 2022 |
8945 |
558.08 |
Jun 30 2022 |
8945 |
558.08 |
Jun 23 2022 |
8919 |
558.08 |
Jun 16 2022 |
8919 |
558.08 |
Jun 09 2022 |
8927 |
558.08 |
Jun 02 2022 |
8927 |
558.08 |
May 26 2022 |
8926 |
558.08 |
May 19 2022 |
8926 |
558.08 |
May 12 2022 |
8926 |
558.08 |
May 05 2022 |
8926 |
558.08 |
Apr 28 2022 |
8908 |
558.08 |
Apr 21 2022 |
8908 |
558.08 |
Apr 14 2022 |
8908 |
558.08 |
Apr 07 2022 |
8908 |
558.08 |
Mar 31 2022 |
8908 |
558.08 |
Mar 24 2022 |
8908 |
558.08 |
Mar 17 2022 |
8897 |
558.08 |
Mar 10 2022 |
8897 |
558.08 |
Mar 03 2022 |
8897 |
558.08 |
Feb 24 2022 |
8881 |
558.08 |
Feb 17 2022 |
8886 |
558.08 |
Feb 10 2022 |
8890 |
558.08 |
Feb 03 2022 |
8902 |
558.08 |
Jan 27 2022 |
8900 |
558.08 |
Jan 20 2022 |
8773 |
558.08 |
Jan 13 2022 |
8801 |
558.08 |
Jan 06 2022 |
8950 |
558.08 |
Dec 30 2021 |
8981 |
558.08 |
Dec 23 2021 |
8998 |
558.08 |
Dec 16 2021 |
8980 |
558.08 |
Dec 09 2021 |
8994 |
558.08 |
Dec 02 2021 |
9095 |
558.08 |
Nov 25 2021 |
9147 |
561.87 |
Nov 18 2021 |
9177 |
561.87 |
Nov 11 2021 |
9072 |
554.47 |
Nov 04 2021 |
9401 |
560.95 |
Oct 28 2021 |
9841 |
564.68 |
Oct 21 2021 |
9899 |
564.68 |
Oct 14 2021 |
10110 |
564.68 |
Oct 07 2021 |
10123 |
564.68 |
Sep 30 2021 |
10355 |
564.68 |
Sep 23 2021 |
10636 |
564.68 |
Sep 16 2021 |
11046 |
570.6 |
Sep 09 2021 |
11462 |
582.54 |
Sep 02 2021 |
11952 |
595.67 |
Aug 26 2021 |
11988 |
595.67 |
Aug 19 2021 |
12017 |
595.67 |
Aug 12 2021 |
12039 |
595.67 |
Aug 05 2021 |
12062 |
595.67 |
Jul 29 2021 |
12070 |
595.67 |
Jun 03 2021 |
12832 |
595.67 |
May 21 2021 |
4853 |
558.72 |
May 14 2021 |
4834 |
569.01 |
May 07 2021 |
4834 |
569.01 |
Apr 30 2021 |
4775 |
569.01 |
Apr 23 2021 |
4775 |
569.01 |
Apr 16 2021 |
4775 |
569.01 |
Apr 09 2021 |
4775 |
569.01 |
Apr 02 2021 |
4752 |
569.01 |
Mar 26 2021 |
4754 |
569.01 |
Mar 19 2021 |
4728 |
569.01 |
Mar 12 2021 |
4728 |
569.01 |
Mar 05 2021 |
4728 |
569.01 |
Feb 26 2021 |
4728 |
569.01 |
Feb 19 2021 |
4711 |
569.01 |
Feb 12 2021 |
4752 |
569.01 |
Feb 05 2021 |
4771 |
569.01 |
Jan 29 2021 |
4838 |
569.01 |
Jan 22 2021 |
4816 |
569.01 |
Jan 15 2021 |
4525 |
569.01 |
Jan 08 2021 |
5639 |
569.01 |
Jan 01 2021 |
5842 |
590.89 |
Dec 25 2020 |
5981 |
590.89 |
Dec 18 2020 |
6334 |
590.89 |
Dec 11 2020 |
7813 |
590.89 |
Dec 04 2020 |
10373 |
618.89 |
Nov 27 2020 |
10499 |
610.19 |
Nov 20 2020 |
12863 |
610.19 |
Nov 13 2020 |
14568 |
610.19 |
Nov 06 2020 |
15738 |
603.25 |
Oct 30 2020 |
17114 |
603.25 |
Oct 23 2020 |
18614 |
603.25 |
Oct 16 2020 |
19809 |
603.25 |
Oct 09 2020 |
20857 |
603.25 |
Oct 02 2020 |
21715 |
603.25 |
Sep 25 2020 |
23471 |
628.9 |
Sep 18 2020 |
24160 |
628.9 |
Sep 11 2020 |
25346 |
644.43 |
Sep 04 2020 |
25906 |
644.43 |
Aug 28 2020 |
26192 |
644.43 |
Aug 21 2020 |
26278 |
644.43 |
Aug 14 2020 |
26312 |
644.43 |
Aug 07 2020 |
26512 |
644.43 |
Jul 31 2020 |
26636 |
644.43 |
Jul 24 2020 |
26636 |
644.43 |
Jul 17 2020 |
26666 |
644.43 |
Jul 10 2020 |
26716 |
644.43 |
Jul 03 2020 |
26820 |
644.43 |
Jun 26 2020 |
26820 |
644.43 |
Jun 19 2020 |
26820 |
644.43 |
Jun 12 2020 |
26838 |
644.43 |
Jun 05 2020 |
26886 |
644.43 |
May 29 2020 |
26920 |
644.43 |
May 22 2020 |
26982 |
644.43 |
May 15 2020 |
26984 |
644.43 |
May 08 2020 |
27002 |
644.43 |
May 01 2020 |
27017 |
644.43 |
Apr 24 2020 |
27099 |
644.43 |
Apr 17 2020 |
27100 |
644.43 |
Apr 10 2020 |
27100 |
644.43 |
Apr 03 2020 |
27100 |
644.43 |
Mar 27 2020 |
27100 |
644.43 |
Mar 20 2020 |
27119 |
644.43 |
Mar 13 2020 |
27119 |
644.43 |
Mar 06 2020 |
27119 |
644.43 |
Feb 28 2020 |
27108 |
644.43 |
Feb 21 2020 |
27181 |
644.43 |
Feb 14 2020 |
27189 |
644.43 |
Feb 07 2020 |
27215 |
644.43 |
Jan 31 2020 |
27235 |
644.43 |
Jan 24 2020 |
26789 |
644.43 |
Jan 17 2020 |
26873 |
644.43 |
Jan 10 2020 |
27650 |
644.43 |
Jan 03 2020 |
27460 |
644.43 |
Dec 27 2019 |
27475 |
644.43 |
Dec 20 2019 |
27524 |
644.43 |
Dec 13 2019 |
27611 |
644.43 |
Dec 06 2019 |
26945 |
632.13 |
Nov 29 2019 |
26936 |
618.85 |
Nov 22 2019 |
27102 |
618.85 |
Nov 15 2019 |
27176 |
614.98 |
Nov 08 2019 |
27729 |
615.26 |
Nov 01 2019 |
27984 |
615.92 |
Oct 25 2019 |
28157 |
615.92 |
Oct 18 2019 |
27646 |
615.92 |
Oct 11 2019 |
28939 |
630 |
Oct 04 2019 |
28909 |
628.05 |
Sep 27 2019 |
28833 |
628.05 |
Sep 20 2019 |
29247 |
641.75 |
Sep 13 2019 |
29042 |
641.75 |
Sep 06 2019 |
28469 |
641.75 |
Aug 30 2019 |
28593 |
641.75 |
Aug 23 2019 |
28612 |
641.75 |
Aug 16 2019 |
28322 |
641.75 |
Aug 09 2019 |
28322 |
641.75 |
Aug 02 2019 |
28338 |
641.75 |
Jul 26 2019 |
28357 |
641.75 |
Jul 19 2019 |
28371 |
641.75 |
Jul 12 2019 |
28421 |
641.75 |
Jul 05 2019 |
28436 |
641.75 |
Jun 28 2019 |
28497 |
641.75 |
Jun 21 2019 |
28528 |
641.75 |
Jun 14 2019 |
28517 |
641.75 |
Jun 07 2019 |
28488 |
641.75 |
May 31 2019 |
28524 |
641.75 |
May 24 2019 |
28528 |
641.75 |
May 17 2019 |
28576 |
641.75 |
May 10 2019 |
28566 |
641.75 |
May 03 2019 |
28600 |
641.75 |
Apr 26 2019 |
28596 |
641.75 |
Apr 19 2019 |
28605 |
641.75 |
Apr 12 2019 |
28617 |
641.75 |
Apr 05 2019 |
28617 |
641.75 |
Mar 29 2019 |
28618 |
641.75 |
Mar 22 2019 |
28598 |
641.75 |
Mar 15 2019 |
28609 |
641.75 |
Mar 08 2019 |
28501 |
641.75 |
Mar 01 2019 |
28508 |
641.75 |
Feb 22 2019 |
28498 |
641.75 |
Feb 15 2019 |
28505 |
641.75 |
Feb 08 2019 |
28464 |
641.75 |
Feb 01 2019 |
28491 |
641.75 |
Jan 25 2019 |
28507 |
641.75 |
Jan 18 2019 |
27977 |
641.75 |
Jan 11 2019 |
28724 |
641.75 |
Jan 04 2019 |
28902 |
641.75 |
Dec 28 2018 |
28805 |
641.75 |
Dec 21 2018 |
28588 |
641.75 |
Dec 14 2018 |
28796 |
641.75 |
Dec 07 2018 |
29176 |
641.75 |
Nov 30 2018 |
29327 |
635.98 |
Nov 23 2018 |
29663 |
636.05 |
Nov 16 2018 |
29879 |
627.32 |
Nov 09 2018 |
30179 |
628.68 |
Nov 02 2018 |
30994 |
638.22 |
Oct 26 2018 |
31290 |
644.91 |
Oct 19 2018 |
32445 |
662.64 |
Oct 12 2018 |
32611 |
671.21 |
Oct 05 2018 |
33062 |
690.66 |
Sep 28 2018 |
33871 |
717.36 |
Sep 21 2018 |
34138 |
724.82 |
Sep 14 2018 |
33640 |
724.82 |
Sep 07 2018 |
33326 |
724.82 |
Aug 31 2018 |
32987 |
724.82 |
Aug 24 2018 |
32872 |
724.82 |
Aug 17 2018 |
32866 |
724.82 |
Aug 10 2018 |
32886 |
724.82 |
Aug 03 2018 |
32919 |
724.82 |
Jul 27 2018 |
32936 |
724.82 |
Jul 20 2018 |
32972 |
724.82 |
Jul 13 2018 |
32974 |
724.82 |
Jul 06 2018 |
32942 |
724.82 |
Jun 29 2018 |
33029 |
724.82 |
Jun 22 2018 |
33029 |
724.82 |
Jun 15 2018 |
33048 |
724.82 |
Jun 08 2018 |
33089 |
724.82 |
Jun 01 2018 |
33062 |
724.82 |
May 25 2018 |
33100 |
724.82 |
May 18 2018 |
33038 |
724.82 |
May 11 2018 |
33068 |
724.82 |
May 04 2018 |
33194 |
724.82 |
Apr 27 2018 |
33179 |
724.82 |
Apr 20 2018 |
33249 |
724.82 |
Apr 13 2018 |
33239 |
724.82 |
Apr 06 2018 |
33239 |
724.82 |
Mar 30 2018 |
33237 |
724.82 |
Mar 23 2018 |
33237 |
724.82 |
Mar 16 2018 |
33220 |
724.82 |
Mar 09 2018 |
33220 |
724.82 |
Mar 02 2018 |
33228 |
724.82 |
Feb 23 2018 |
33222 |
724.82 |
Feb 16 2018 |
33240 |
724.82 |
Feb 09 2018 |
33230 |
724.82 |
Feb 02 2018 |
33260 |
724.82 |
Jan 26 2018 |
33291 |
724.82 |
Jan 19 2018 |
33164 |
724.82 |
Jan 12 2018 |
32686 |
724.82 |
Jan 05 2018 |
32673 |
715.04 |
Dec 29 2017 |
32779 |
715.04 |
Dec 22 2017 |
32762 |
715.04 |
Dec 15 2017 |
32775 |
714.33 |
Dec 08 2017 |
33243 |
714.33 |
Dec 01 2017 |
33491 |
708.55 |
Nov 24 2017 |
33725 |
718.59 |
Nov 17 2017 |
34126 |
717.73 |
Nov 10 2017 |
35299 |
725.81 |
Nov 03 2017 |
35227 |
711.05 |
Oct 27 2017 |
35547 |
711.05 |
Oct 20 2017 |
35774 |
720.94 |
Oct 13 2017 |
35416 |
720.94 |
Oct 06 2017 |
34856 |
708.72 |