| Dec 07 2023 |
2591 |
380.08 |
| Nov 30 2023 |
2648 |
380.08 |
| Nov 23 2023 |
2645 |
380.08 |
| Nov 16 2023 |
2697 |
380.08 |
| Nov 09 2023 |
2573 |
380.08 |
| Nov 02 2023 |
2521 |
380.08 |
| Oct 26 2023 |
4597 |
417.37 |
| Oct 19 2023 |
4612 |
417.37 |
| Oct 12 2023 |
4453 |
417.37 |
| Oct 05 2023 |
4475 |
417.37 |
| Sep 28 2023 |
4471 |
417.37 |
| Sep 21 2023 |
4456 |
417.37 |
| Sep 14 2023 |
4533 |
417.37 |
| Sep 07 2023 |
4540 |
417.37 |
| Aug 31 2023 |
4563 |
417.37 |
| Aug 24 2023 |
4552 |
417.37 |
| Aug 17 2023 |
4547 |
417.37 |
| Aug 10 2023 |
4547 |
417.37 |
| Aug 03 2023 |
4556 |
417.37 |
| Jul 27 2023 |
4548 |
417.37 |
| Jul 20 2023 |
4488 |
417.37 |
| Jul 13 2023 |
4488 |
417.37 |
| Jul 06 2023 |
4474 |
417.37 |
| Jun 29 2023 |
4474 |
417.37 |
| Jun 22 2023 |
4474 |
417.37 |
| Jun 15 2023 |
4474 |
417.37 |
| Jun 08 2023 |
4477 |
417.37 |
| Jun 01 2023 |
4470 |
417.37 |
| May 25 2023 |
4464 |
417.37 |
| May 18 2023 |
4464 |
417.37 |
| May 11 2023 |
4464 |
417.37 |
| May 04 2023 |
4464 |
417.37 |
| Apr 27 2023 |
4466 |
417.37 |
| Apr 20 2023 |
4466 |
417.37 |
| Apr 13 2023 |
4466 |
417.37 |
| Apr 06 2023 |
4473 |
417.37 |
| Mar 30 2023 |
4472 |
417.37 |
| Mar 23 2023 |
4472 |
417.37 |
| Mar 16 2023 |
4472 |
417.37 |
| Mar 09 2023 |
4472 |
417.37 |
| Mar 02 2023 |
4473 |
417.37 |
| Feb 23 2023 |
4472 |
417.37 |
| Feb 16 2023 |
4477 |
417.37 |
| Feb 09 2023 |
4492 |
417.37 |
| Feb 02 2023 |
4503 |
417.37 |
| Jan 26 2023 |
4503 |
417.37 |
| Jan 19 2023 |
4488 |
417.37 |
| Jan 12 2023 |
4437 |
417.37 |
| Jan 05 2023 |
4466 |
417.37 |
| Dec 29 2022 |
4461 |
417.37 |
| Dec 22 2022 |
3746 |
345.29 |
| Dec 15 2022 |
3730 |
345.29 |
| Dec 08 2022 |
5778 |
393.1 |
| Dec 01 2022 |
5706 |
393.1 |
| Nov 24 2022 |
5715 |
393.1 |
| Nov 17 2022 |
5593 |
393.1 |
| Nov 10 2022 |
5503 |
393.1 |
| Nov 03 2022 |
5322 |
393.1 |
| Oct 27 2022 |
3334 |
352.05 |
| Oct 20 2022 |
3259 |
352.05 |
| Oct 13 2022 |
3206 |
352.05 |
| Oct 06 2022 |
3146 |
352.05 |
| Sep 29 2022 |
3094 |
352.05 |
| Sep 22 2022 |
3082 |
352.05 |
| Sep 15 2022 |
3036 |
352.05 |
| Sep 08 2022 |
3038 |
352.05 |
| Sep 01 2022 |
3039 |
352.05 |
| Aug 25 2022 |
3033 |
352.05 |
| Aug 18 2022 |
3031 |
352.05 |
| Aug 11 2022 |
3040 |
352.05 |
| Aug 04 2022 |
3028 |
352.05 |
| Jul 28 2022 |
3028 |
352.05 |
| Jul 21 2022 |
3028 |
352.05 |
| Jul 14 2022 |
3028 |
352.05 |
| Jul 07 2022 |
3028 |
352.05 |
| Jun 30 2022 |
3028 |
352.05 |
| Jun 23 2022 |
3018 |
352.05 |
| Jun 16 2022 |
3018 |
352.05 |
| Jun 09 2022 |
3023 |
352.05 |
| Jun 02 2022 |
3023 |
352.05 |
| May 26 2022 |
3023 |
352.05 |
| May 19 2022 |
3023 |
352.05 |
| May 12 2022 |
3023 |
352.05 |
| May 05 2022 |
3023 |
352.05 |
| Apr 28 2022 |
3020 |
352.05 |
| Apr 21 2022 |
3020 |
352.05 |
| Apr 14 2022 |
3020 |
352.05 |
| Apr 07 2022 |
3020 |
352.05 |
| Mar 31 2022 |
3020 |
352.05 |
| Mar 24 2022 |
3020 |
352.05 |
| Mar 17 2022 |
3016 |
352.05 |
| Mar 10 2022 |
3016 |
352.05 |
| Mar 03 2022 |
3016 |
352.05 |
| Feb 24 2022 |
3010 |
352.05 |
| Feb 17 2022 |
3014 |
352.05 |
| Feb 10 2022 |
3018 |
352.05 |
| Feb 03 2022 |
3023 |
352.05 |
| Jan 27 2022 |
3028 |
352.05 |
| Jan 20 2022 |
2928 |
352.05 |
| Jan 13 2022 |
2960 |
352.05 |
| Jan 06 2022 |
3072 |
352.05 |
| Dec 30 2021 |
3093 |
352.05 |
| Dec 23 2021 |
3108 |
352.05 |
| Dec 16 2021 |
3115 |
352.05 |
| Dec 09 2021 |
2978 |
346.66 |
| Dec 02 2021 |
1689 |
294.46 |
| Nov 25 2021 |
1414 |
281.38 |
| Nov 18 2021 |
1421 |
281.38 |
| Nov 11 2021 |
1295 |
276.1 |
| Nov 04 2021 |
1173 |
268.22 |
| Oct 28 2021 |
1092 |
261.81 |
| Oct 21 2021 |
1117 |
261.81 |
| Oct 14 2021 |
1036 |
257.63 |
| Oct 07 2021 |
1016 |
257.63 |
| Sep 30 2021 |
1026 |
257.63 |
| Sep 23 2021 |
1043 |
257.63 |
| Sep 16 2021 |
1065 |
257.63 |
| Sep 09 2021 |
1073 |
257.63 |
| Sep 02 2021 |
1079 |
257.63 |
| Aug 26 2021 |
1074 |
257.63 |
| Aug 19 2021 |
1075 |
257.63 |
| Aug 12 2021 |
1077 |
257.63 |
| Aug 05 2021 |
1084 |
257.63 |
| Jul 29 2021 |
1084 |
257.63 |
| Jun 03 2021 |
1362 |
257.63 |
| May 21 2021 |
794 |
262.43 |
| Dec 11 2020 |
2388 |
330.47 |
| Dec 04 2020 |
1862 |
293.11 |
| Nov 27 2020 |
1681 |
286.1 |
| Nov 20 2020 |
1808 |
286.1 |
| Nov 13 2020 |
1862 |
284.87 |
| Nov 06 2020 |
1365 |
261.81 |
| Oct 30 2020 |
1318 |
257.63 |
| Oct 23 2020 |
1396 |
257.63 |
| Oct 16 2020 |
1434 |
257.63 |
| Oct 09 2020 |
1451 |
257.63 |
| Oct 02 2020 |
1471 |
257.63 |
| Sep 25 2020 |
1487 |
257.63 |
| Sep 18 2020 |
1519 |
257.63 |
| Sep 11 2020 |
1525 |
257.63 |
| Sep 04 2020 |
1538 |
257.63 |
| Aug 28 2020 |
1540 |
257.63 |
| Aug 21 2020 |
1548 |
257.63 |
| Aug 14 2020 |
1550 |
257.63 |
| Aug 07 2020 |
1577 |
257.63 |
| Jul 31 2020 |
1584 |
257.63 |
| Jul 24 2020 |
1584 |
257.63 |
| Jul 17 2020 |
1587 |
257.63 |
| Jul 10 2020 |
1593 |
257.63 |
| Jul 03 2020 |
1593 |
257.63 |
| Jun 26 2020 |
1593 |
257.63 |
| Jun 19 2020 |
1593 |
257.63 |
| Jun 12 2020 |
1594 |
257.63 |
| Jun 05 2020 |
1597 |
257.63 |
| May 29 2020 |
1596 |
257.63 |
| May 22 2020 |
1596 |
257.63 |
| May 15 2020 |
1596 |
257.63 |
| May 08 2020 |
1597 |
257.63 |
| May 01 2020 |
1598 |
257.63 |
| Apr 24 2020 |
1602 |
257.63 |
| Apr 17 2020 |
1602 |
257.63 |
| Apr 10 2020 |
1602 |
257.63 |
| Apr 03 2020 |
1602 |
257.63 |
| Mar 27 2020 |
1602 |
257.63 |
| Mar 20 2020 |
1603 |
257.63 |
| Mar 13 2020 |
1603 |
257.63 |
| Mar 06 2020 |
1603 |
257.63 |
| Feb 28 2020 |
1602 |
257.63 |
| Feb 21 2020 |
1609 |
257.63 |
| Feb 14 2020 |
1611 |
257.63 |
| Feb 07 2020 |
1610 |
257.63 |
| Jan 31 2020 |
1614 |
257.63 |
| Jan 24 2020 |
1489 |
257.63 |
| Jan 17 2020 |
1502 |
257.63 |
| Jan 10 2020 |
1713 |
257.63 |
| Jan 03 2020 |
1720 |
257.63 |
| Dec 27 2019 |
1713 |
257.63 |
| Dec 20 2019 |
1711 |
257.63 |
| Dec 13 2019 |
1708 |
257.63 |
| Dec 06 2019 |
1769 |
263.35 |
| Nov 29 2019 |
1890 |
266.32 |
| Nov 22 2019 |
1909 |
266.32 |
| Nov 15 2019 |
1967 |
267.07 |
| Nov 08 2019 |
2219 |
274.01 |
| Nov 01 2019 |
2495 |
281.13 |
| Oct 25 2019 |
2693 |
286.94 |
| Oct 18 2019 |
2681 |
286.94 |
| Oct 11 2019 |
2918 |
292.22 |
| Oct 04 2019 |
2962 |
292.22 |
| Sep 27 2019 |
2947 |
292.22 |
| Sep 20 2019 |
2912 |
292.22 |
| Sep 13 2019 |
3193 |
298.44 |
| Sep 06 2019 |
3227 |
302.93 |
| Aug 30 2019 |
3266 |
302.93 |
| Aug 23 2019 |
3281 |
302.93 |
| Aug 16 2019 |
3261 |
302.93 |
| Aug 09 2019 |
3261 |
302.93 |
| Aug 02 2019 |
3261 |
302.93 |
| Jul 26 2019 |
3255 |
302.93 |
| Jul 19 2019 |
3261 |
302.93 |
| Jul 12 2019 |
3274 |
302.93 |
| Jul 05 2019 |
3279 |
302.93 |
| Jun 28 2019 |
3276 |
302.93 |
| Jun 21 2019 |
3277 |
302.93 |
| Jun 14 2019 |
3266 |
302.93 |
| Jun 07 2019 |
3270 |
302.93 |
| May 31 2019 |
3271 |
302.93 |
| May 24 2019 |
3272 |
302.93 |
| May 17 2019 |
3281 |
302.93 |
| May 10 2019 |
3279 |
302.93 |
| May 03 2019 |
3285 |
302.93 |
| Apr 26 2019 |
3286 |
302.93 |
| Apr 19 2019 |
3292 |
302.93 |
| Apr 12 2019 |
3293 |
302.93 |
| Apr 05 2019 |
3293 |
302.93 |
| Mar 29 2019 |
3293 |
302.93 |
| Mar 22 2019 |
3291 |
302.93 |
| Mar 15 2019 |
3296 |
302.93 |
| Mar 08 2019 |
3293 |
302.93 |
| Mar 01 2019 |
3295 |
302.93 |
| Feb 22 2019 |
3296 |
302.93 |
| Feb 15 2019 |
3304 |
302.93 |
| Feb 08 2019 |
3297 |
302.93 |
| Feb 01 2019 |
3306 |
302.93 |
| Jan 25 2019 |
3310 |
302.93 |
| Jan 18 2019 |
3085 |
302.93 |
| Jan 11 2019 |
3329 |
302.93 |
| Jan 04 2019 |
3353 |
302.93 |
| Dec 28 2018 |
3362 |
302.93 |
| Dec 21 2018 |
3332 |
302.93 |
| Dec 14 2018 |
3310 |
302.93 |
| Dec 07 2018 |
3245 |
299.86 |
| Nov 30 2018 |
3810 |
312.84 |
| Nov 23 2018 |
4366 |
323.97 |
| Nov 16 2018 |
4402 |
323.97 |
| Nov 09 2018 |
4837 |
333.53 |
| Nov 02 2018 |
5376 |
342.62 |
| Oct 26 2018 |
5368 |
344.71 |
| Oct 19 2018 |
5391 |
344.71 |
| Oct 12 2018 |
7143 |
371.32 |
| Oct 05 2018 |
7956 |
383.9 |
| Sep 28 2018 |
7990 |
383.9 |
| Sep 21 2018 |
7991 |
383.9 |
| Sep 14 2018 |
7980 |
385.01 |
| Sep 07 2018 |
7992 |
385.01 |
| Aug 31 2018 |
7940 |
385.01 |
| Aug 24 2018 |
7912 |
385.01 |
| Aug 17 2018 |
7905 |
385.01 |
| Aug 10 2018 |
7907 |
385.01 |
| Aug 03 2018 |
7919 |
385.01 |
| Jul 27 2018 |
7928 |
385.01 |
| Jul 20 2018 |
7936 |
385.01 |
| Jul 13 2018 |
7934 |
385.01 |
| Jul 06 2018 |
7927 |
385.01 |
| Jun 29 2018 |
7971 |
385.01 |
| Jun 22 2018 |
7971 |
385.01 |
| Jun 15 2018 |
7986 |
385.01 |
| Jun 08 2018 |
8000 |
385.01 |
| Jun 01 2018 |
7991 |
385.01 |
| May 25 2018 |
8002 |
385.01 |
| May 18 2018 |
7998 |
385.01 |
| May 11 2018 |
8012 |
385.01 |
| May 04 2018 |
8051 |
385.01 |
| Apr 27 2018 |
8047 |
385.01 |
| Apr 20 2018 |
8070 |
385.01 |
| Apr 13 2018 |
8069 |
385.01 |
| Apr 06 2018 |
8069 |
385.01 |
| Mar 30 2018 |
8069 |
385.01 |
| Mar 23 2018 |
8069 |
385.01 |
| Mar 16 2018 |
8065 |
385.01 |
| Mar 09 2018 |
8065 |
385.01 |
| Mar 02 2018 |
8067 |
385.01 |
| Feb 23 2018 |
8062 |
385.01 |
| Feb 16 2018 |
8071 |
385.01 |
| Feb 09 2018 |
8067 |
385.01 |
| Feb 02 2018 |
8079 |
385.01 |
| Jan 26 2018 |
8103 |
385.01 |
| Jan 19 2018 |
8081 |
385.01 |
| Jan 12 2018 |
7780 |
385.01 |
| Jan 05 2018 |
7993 |
385.01 |
| Dec 29 2017 |
8004 |
385.01 |
| Dec 22 2017 |
8003 |
385.01 |
| Dec 15 2017 |
8304 |
389.47 |
| Dec 08 2017 |
9259 |
399.35 |
| Dec 01 2017 |
11419 |
422.06 |
| Nov 24 2017 |
11449 |
422.06 |
| Nov 17 2017 |
12521 |
432.28 |
| Nov 10 2017 |
15096 |
453.69 |
| Nov 03 2017 |
15970 |
461.94 |
| Oct 27 2017 |
17073 |
472.11 |
| Oct 20 2017 |
17043 |
472.11 |
| Oct 13 2017 |
20684 |
506.93 |
| Oct 06 2017 |
20439 |
506.93 |
