Nov 04 2021 |
1041 |
279.66 |
Oct 28 2021 |
1381 |
276.41 |
Oct 21 2021 |
2188 |
308.68 |
Oct 14 2021 |
1935 |
297.73 |
Oct 07 2021 |
1902 |
297.73 |
Sep 30 2021 |
1943 |
297.73 |
Sep 23 2021 |
1961 |
297.73 |
Sep 16 2021 |
2001 |
297.73 |
Sep 09 2021 |
2028 |
297.73 |
Sep 02 2021 |
2048 |
297.73 |
Aug 26 2021 |
2043 |
297.73 |
Aug 19 2021 |
2046 |
297.73 |
Aug 12 2021 |
2055 |
297.73 |
Aug 05 2021 |
2061 |
297.73 |
Jul 29 2021 |
2061 |
297.73 |
Jun 03 2021 |
1703 |
297.73 |
Nov 06 2020 |
1824 |
279.66 |
Oct 30 2020 |
1817 |
276.41 |
Oct 23 2020 |
2902 |
308.68 |
Oct 16 2020 |
3485 |
322.8 |
Oct 09 2020 |
3604 |
322.8 |
Oct 02 2020 |
3717 |
322.8 |
Sep 25 2020 |
3783 |
322.8 |
Sep 18 2020 |
3872 |
322.8 |
Sep 11 2020 |
3900 |
322.8 |
Sep 04 2020 |
3952 |
322.8 |
Aug 28 2020 |
3970 |
322.8 |
Aug 21 2020 |
3997 |
322.8 |
Aug 14 2020 |
4003 |
322.8 |
Aug 07 2020 |
4042 |
322.8 |
Jul 31 2020 |
4059 |
322.8 |
Jul 24 2020 |
4059 |
322.8 |
Jul 17 2020 |
4072 |
322.8 |
Jul 10 2020 |
4085 |
322.8 |
Jul 03 2020 |
4093 |
322.8 |
Jun 26 2020 |
4093 |
322.8 |
Jun 19 2020 |
4093 |
322.8 |
Jun 12 2020 |
4094 |
322.8 |
Jun 05 2020 |
4104 |
322.8 |
May 29 2020 |
4108 |
322.8 |
May 22 2020 |
4116 |
322.8 |
May 15 2020 |
4116 |
322.8 |
May 08 2020 |
4118 |
322.8 |
May 01 2020 |
4119 |
322.8 |
Apr 24 2020 |
4128 |
322.8 |
Apr 17 2020 |
4128 |
322.8 |
Apr 10 2020 |
4128 |
322.8 |
Apr 03 2020 |
4128 |
322.8 |
Mar 27 2020 |
4128 |
322.8 |
Mar 20 2020 |
4128 |
322.8 |
Mar 13 2020 |
4128 |
322.8 |
Mar 06 2020 |
4128 |
322.8 |
Feb 28 2020 |
2708 |
287.44 |
Feb 21 2020 |
2711 |
287.44 |
Feb 14 2020 |
2717 |
287.44 |
Feb 07 2020 |
2716 |
287.44 |
Jan 31 2020 |
2731 |
287.44 |
Jan 24 2020 |
2553 |
287.44 |
Jan 17 2020 |
2569 |
287.44 |
Jan 10 2020 |
2834 |
287.44 |
Jan 03 2020 |
2832 |
287.44 |
Dec 27 2019 |
1416 |
248.84 |
Dec 20 2019 |
1319 |
245.04 |
Dec 13 2019 |
1305 |
245.04 |
Dec 06 2019 |
1214 |
245.04 |
Nov 29 2019 |
1234 |
245.04 |
Nov 22 2019 |
1253 |
245.04 |
Nov 15 2019 |
1268 |
245.04 |
Nov 08 2019 |
1053 |
237.23 |
Nov 01 2019 |
1042 |
237.23 |
Oct 25 2019 |
1048 |
237.23 |
Oct 18 2019 |
919 |
231.58 |
Oct 11 2019 |
931 |
231.58 |
Oct 04 2019 |
953 |
231.58 |
Sep 27 2019 |
954 |
231.58 |
Sep 20 2019 |
946 |
231.58 |
Sep 13 2019 |
966 |
231.58 |
Sep 06 2019 |
913 |
231.58 |
Aug 30 2019 |
921 |
231.58 |
Aug 23 2019 |
932 |
231.58 |
Aug 16 2019 |
922 |
231.58 |
Aug 09 2019 |
922 |
231.58 |
Aug 02 2019 |
922 |
231.58 |
Jul 26 2019 |
922 |
231.58 |
Jul 19 2019 |
923 |
231.58 |
Jul 12 2019 |
927 |
231.58 |
Jul 05 2019 |
927 |
231.58 |
Jun 28 2019 |
928 |
231.58 |
Jun 21 2019 |
929 |
231.58 |
Jun 14 2019 |
927 |
231.58 |
Jun 07 2019 |
930 |
231.58 |
May 31 2019 |
934 |
231.58 |
May 24 2019 |
934 |
231.58 |
May 17 2019 |
936 |
231.58 |
May 10 2019 |
936 |
231.58 |
May 03 2019 |
935 |
231.58 |
Apr 26 2019 |
935 |
231.58 |
Apr 19 2019 |
935 |
231.58 |
Apr 12 2019 |
936 |
231.58 |
Apr 05 2019 |
936 |
231.58 |
Mar 29 2019 |
936 |
231.58 |
Mar 22 2019 |
935 |
231.58 |
Mar 15 2019 |
936 |
231.58 |
Mar 08 2019 |
933 |
231.58 |
Mar 01 2019 |
932 |
231.58 |
Feb 22 2019 |
932 |
231.58 |
Feb 15 2019 |
941 |
231.58 |
Feb 08 2019 |
937 |
231.58 |
Feb 01 2019 |
941 |
231.58 |
Jan 25 2019 |
942 |
231.58 |
Jan 18 2019 |
872 |
231.58 |
Jan 11 2019 |
971 |
231.58 |
Jan 04 2019 |
720 |
220.78 |
Dec 28 2018 |
730 |
220.78 |
Dec 21 2018 |
666 |
217.89 |
Dec 14 2018 |
661 |
217.89 |
Dec 07 2018 |
665 |
217.89 |
Nov 30 2018 |
669 |
217.89 |
Nov 23 2018 |
679 |
217.89 |
Nov 16 2018 |
682 |
217.89 |
Nov 09 2018 |
687 |
218.55 |
Nov 02 2018 |
699 |
218.55 |
Oct 26 2018 |
768 |
222 |
Oct 19 2018 |
846 |
225.8 |
Oct 12 2018 |
960 |
230.49 |
Oct 05 2018 |
950 |
230.49 |
Sep 28 2018 |
1057 |
234.25 |
Sep 21 2018 |
1063 |
234.25 |
Sep 14 2018 |
1058 |
234.25 |
Sep 07 2018 |
1060 |
234.25 |
Aug 31 2018 |
1052 |
234.25 |
Aug 24 2018 |
1050 |
234.25 |
Aug 17 2018 |
1051 |
234.25 |
Aug 10 2018 |
1051 |
234.25 |
Aug 03 2018 |
1054 |
234.25 |
Jul 27 2018 |
1056 |
234.25 |
Jul 20 2018 |
1056 |
234.25 |
Jul 13 2018 |
1056 |
234.25 |
Jul 06 2018 |
1056 |
234.25 |
Jun 29 2018 |
1075 |
234.25 |
Jun 22 2018 |
1075 |
234.25 |
Jun 15 2018 |
1076 |
234.25 |
Jun 08 2018 |
1079 |
234.25 |
Jun 01 2018 |
1079 |
234.25 |
May 25 2018 |
1093 |
234.25 |
May 18 2018 |
1092 |
234.25 |
May 11 2018 |
1098 |
234.25 |
May 04 2018 |
1107 |
234.25 |
Apr 27 2018 |
1107 |
234.25 |
Apr 20 2018 |
1111 |
234.25 |
Apr 13 2018 |
1110 |
234.25 |
Apr 06 2018 |
1110 |
234.25 |
Mar 30 2018 |
1110 |
234.25 |
Mar 23 2018 |
1110 |
234.25 |
Mar 16 2018 |
1110 |
234.25 |
Mar 09 2018 |
1110 |
234.25 |
Mar 02 2018 |
1110 |
234.25 |
Feb 23 2018 |
1110 |
234.25 |
Feb 16 2018 |
1119 |
234.25 |
Feb 09 2018 |
1119 |
234.34 |
Feb 02 2018 |
1127 |
234.34 |
Jan 26 2018 |
1034 |
230.28 |
Jan 19 2018 |
1010 |
228.75 |
Jan 12 2018 |
907 |
228.75 |
Jan 05 2018 |
995 |
228.75 |
Dec 29 2017 |
1109 |
233.99 |
Dec 22 2017 |
956 |
227.04 |
Dec 15 2017 |
951 |
227.04 |
Dec 08 2017 |
996 |
227.04 |
Dec 01 2017 |
1003 |
227.04 |
Nov 24 2017 |
1012 |
227.04 |
Nov 17 2017 |
1001 |
227.04 |
Nov 10 2017 |
1009 |
227.04 |
Nov 03 2017 |
761 |
216.7 |
Oct 27 2017 |
747 |
216.7 |
Oct 20 2017 |
876 |
222.13 |
Oct 13 2017 |
982 |
227.31 |
Oct 06 2017 |
1151 |
236.37 |