| Nov 02 2023 |
5835 |
480.65 |
| Oct 26 2023 |
5873 |
480.65 |
| Oct 19 2023 |
5981 |
480.65 |
| Oct 12 2023 |
5883 |
480.65 |
| Oct 05 2023 |
5689 |
480.65 |
| Sep 28 2023 |
3443 |
419.55 |
| Sep 21 2023 |
3379 |
419.55 |
| Sep 14 2023 |
3323 |
419.55 |
| Sep 07 2023 |
3220 |
419.55 |
| Aug 31 2023 |
3171 |
419.55 |
| Aug 24 2023 |
3106 |
419.55 |
| Aug 17 2023 |
3132 |
419.55 |
| Aug 10 2023 |
3135 |
419.55 |
| Aug 03 2023 |
3135 |
419.55 |
| Jul 27 2023 |
3124 |
419.55 |
| Jul 20 2023 |
3155 |
419.55 |
| Jul 13 2023 |
3155 |
419.55 |
| Jul 06 2023 |
3152 |
419.55 |
| Jun 29 2023 |
3140 |
419.55 |
| Jun 22 2023 |
3140 |
419.55 |
| Jun 15 2023 |
3140 |
419.55 |
| Jun 08 2023 |
3147 |
419.55 |
| Jun 01 2023 |
3119 |
419.55 |
| May 25 2023 |
3087 |
419.55 |
| May 18 2023 |
3087 |
419.55 |
| May 11 2023 |
3087 |
419.55 |
| May 04 2023 |
3071 |
419.55 |
| Apr 27 2023 |
3072 |
419.55 |
| Apr 20 2023 |
3072 |
419.55 |
| Apr 13 2023 |
3072 |
419.55 |
| Apr 06 2023 |
3075 |
419.55 |
| Mar 30 2023 |
3106 |
419.55 |
| Mar 23 2023 |
3106 |
419.55 |
| Mar 16 2023 |
3106 |
419.55 |
| Mar 09 2023 |
3106 |
419.55 |
| Mar 02 2023 |
3074 |
419.55 |
| Feb 23 2023 |
3076 |
419.55 |
| Feb 16 2023 |
3094 |
419.55 |
| Feb 09 2023 |
3100 |
419.55 |
| Feb 02 2023 |
3123 |
419.55 |
| Jan 26 2023 |
3116 |
419.55 |
| Jan 19 2023 |
3134 |
419.55 |
| Jan 12 2023 |
3051 |
419.55 |
| Jan 05 2023 |
3456 |
419.55 |
| Dec 29 2022 |
3448 |
419.55 |
| Dec 22 2022 |
11581 |
537.96 |
| Dec 15 2022 |
11551 |
537.96 |
| Dec 08 2022 |
11482 |
537.96 |
| Dec 01 2022 |
11355 |
537.96 |
| Nov 24 2022 |
11338 |
537.96 |
| Nov 17 2022 |
11135 |
537.96 |
| Nov 10 2022 |
10968 |
537.96 |
| Nov 03 2022 |
10968 |
552.28 |
| Oct 27 2022 |
10382 |
552.28 |
| Oct 20 2022 |
10001 |
552.28 |
| Oct 13 2022 |
9826 |
552.28 |
| Oct 06 2022 |
9406 |
552.28 |
| Sep 29 2022 |
10179 |
616.89 |
| Sep 22 2022 |
10028 |
616.89 |
| Sep 15 2022 |
9895 |
616.89 |
| Sep 08 2022 |
9849 |
616.89 |
| Sep 01 2022 |
9841 |
616.89 |
| Aug 25 2022 |
9829 |
616.89 |
| Aug 18 2022 |
9828 |
616.89 |
| Aug 11 2022 |
9843 |
616.89 |
| Aug 04 2022 |
9805 |
616.89 |
| Jul 28 2022 |
9805 |
616.89 |
| Jul 21 2022 |
9805 |
616.89 |
| Jul 14 2022 |
9805 |
616.89 |
| Jul 07 2022 |
9805 |
616.89 |
| Jun 30 2022 |
9805 |
616.89 |
| Jun 23 2022 |
9777 |
616.89 |
| Jun 16 2022 |
9777 |
616.89 |
| Jun 09 2022 |
9785 |
616.89 |
| Jun 02 2022 |
9785 |
616.89 |
| May 26 2022 |
9783 |
616.89 |
| May 19 2022 |
9783 |
616.89 |
| May 12 2022 |
9783 |
616.89 |
| May 05 2022 |
9780 |
616.89 |
| Apr 28 2022 |
9758 |
616.89 |
| Apr 21 2022 |
9758 |
616.89 |
| Apr 14 2022 |
9758 |
616.89 |
| Apr 07 2022 |
9758 |
616.89 |
| Mar 31 2022 |
9758 |
616.89 |
| Mar 24 2022 |
9758 |
616.89 |
| Mar 17 2022 |
9745 |
616.89 |
| Mar 10 2022 |
9745 |
616.89 |
| Mar 03 2022 |
9745 |
616.89 |
| Feb 24 2022 |
9729 |
616.89 |
| Feb 17 2022 |
9735 |
616.89 |
| Feb 10 2022 |
9738 |
616.89 |
| Feb 03 2022 |
9751 |
616.89 |
| Jan 27 2022 |
9744 |
616.89 |
| Jan 20 2022 |
9617 |
616.89 |
| Jan 13 2022 |
9649 |
616.89 |
| Jan 06 2022 |
9801 |
616.89 |
| Dec 30 2021 |
9832 |
616.89 |
| Dec 23 2021 |
9848 |
616.89 |
| Dec 16 2021 |
9823 |
616.89 |
| Dec 09 2021 |
9845 |
616.89 |
| Dec 02 2021 |
9936 |
616.89 |
| Nov 25 2021 |
9918 |
616.89 |
| Nov 18 2021 |
9932 |
616.89 |
| Nov 11 2021 |
9956 |
616.89 |
| Nov 04 2021 |
11625 |
627 |
| Oct 28 2021 |
11863 |
627 |
| Oct 21 2021 |
9520 |
542.75 |
| Oct 14 2021 |
4881 |
423.57 |
| Oct 07 2021 |
1361 |
304.39 |
| Sep 30 2021 |
1351 |
304.39 |
| Sep 23 2021 |
1309 |
304.39 |
| Sep 16 2021 |
1390 |
309.59 |
| Sep 09 2021 |
1379 |
309.59 |
| Sep 02 2021 |
1400 |
309.59 |
| Aug 26 2021 |
1397 |
309.59 |
| Aug 19 2021 |
1397 |
309.59 |
| Aug 12 2021 |
1395 |
309.59 |
| Aug 05 2021 |
1417 |
309.59 |
| Jul 29 2021 |
1431 |
309.59 |
| Jun 03 2021 |
1435 |
309.59 |
| Oct 16 2020 |
2855 |
304.39 |
| Oct 09 2020 |
2942 |
304.39 |
| Oct 02 2020 |
3026 |
304.39 |
| Sep 25 2020 |
3075 |
304.39 |
| Sep 18 2020 |
3356 |
309.59 |
| Sep 11 2020 |
3388 |
309.59 |
| Sep 04 2020 |
3420 |
309.59 |
| Aug 28 2020 |
3431 |
309.59 |
| Aug 21 2020 |
3457 |
309.59 |
| Aug 14 2020 |
3463 |
309.59 |
| Aug 07 2020 |
3502 |
309.59 |
| Jul 31 2020 |
3516 |
309.59 |
| Jul 24 2020 |
3516 |
309.59 |
| Jul 17 2020 |
3527 |
309.59 |
| Jul 10 2020 |
3540 |
309.59 |
| Jul 03 2020 |
3546 |
309.59 |
| Jun 26 2020 |
3546 |
309.59 |
| Jun 19 2020 |
3546 |
309.59 |
| Jun 12 2020 |
3549 |
309.59 |
| Jun 05 2020 |
3558 |
309.59 |
| May 29 2020 |
3564 |
309.59 |
| May 22 2020 |
3563 |
309.59 |
| May 15 2020 |
3563 |
309.59 |
| May 08 2020 |
3563 |
309.59 |
| May 01 2020 |
3565 |
309.59 |
| Apr 24 2020 |
3572 |
309.59 |
| Apr 17 2020 |
3572 |
309.59 |
| Apr 10 2020 |
3572 |
309.59 |
| Apr 03 2020 |
3572 |
309.59 |
| Mar 27 2020 |
3572 |
309.59 |
| Mar 20 2020 |
3572 |
309.59 |
| Mar 13 2020 |
3572 |
309.59 |
| Mar 06 2020 |
3572 |
309.59 |
| Feb 28 2020 |
3581 |
309.59 |
| Feb 21 2020 |
3596 |
309.59 |
| Feb 14 2020 |
3598 |
309.59 |
| Feb 07 2020 |
3600 |
309.59 |
| Jan 31 2020 |
3613 |
309.59 |
| Jan 24 2020 |
3398 |
309.59 |
| Jan 17 2020 |
3413 |
309.59 |
| Jan 10 2020 |
3733 |
309.59 |
| Jan 03 2020 |
3719 |
309.59 |
| Dec 27 2019 |
3710 |
309.59 |
| Dec 20 2019 |
3714 |
309.59 |
| Dec 13 2019 |
3712 |
309.59 |
| Dec 06 2019 |
3540 |
309.59 |
| Nov 29 2019 |
3600 |
309.59 |
| Nov 22 2019 |
3632 |
309.59 |
| Nov 15 2019 |
3659 |
309.59 |
| Nov 08 2019 |
3633 |
309.59 |
| Nov 01 2019 |
4774 |
332.34 |
| Oct 25 2019 |
4691 |
332.34 |
| Oct 18 2019 |
5752 |
352.92 |
| Oct 11 2019 |
5837 |
352.92 |
| Oct 04 2019 |
5850 |
352.92 |
| Sep 27 2019 |
5917 |
354.08 |
| Sep 20 2019 |
6661 |
367.18 |
| Sep 13 2019 |
6713 |
367.18 |
| Sep 06 2019 |
6547 |
367.18 |
| Aug 30 2019 |
6592 |
367.18 |
| Aug 23 2019 |
6610 |
367.18 |
| Aug 16 2019 |
6581 |
367.18 |
| Aug 09 2019 |
6581 |
367.18 |
| Aug 02 2019 |
6584 |
367.18 |
| Jul 26 2019 |
6586 |
367.18 |
| Jul 19 2019 |
6597 |
367.18 |
| Jul 12 2019 |
6607 |
367.18 |
| Jul 05 2019 |
6614 |
367.18 |
| Jun 28 2019 |
6628 |
367.18 |
| Jun 21 2019 |
6638 |
367.18 |
| Jun 14 2019 |
6629 |
367.18 |
| Jun 07 2019 |
6625 |
367.18 |
| May 31 2019 |
6638 |
367.18 |
| May 24 2019 |
6638 |
367.18 |
| May 17 2019 |
6653 |
367.18 |
| May 10 2019 |
6651 |
367.18 |
| May 03 2019 |
6659 |
367.18 |
| Apr 26 2019 |
6656 |
367.18 |
| Apr 19 2019 |
6658 |
367.18 |
| Apr 12 2019 |
6660 |
367.18 |
| Apr 05 2019 |
6660 |
367.18 |
| Mar 29 2019 |
6660 |
367.18 |
| Mar 22 2019 |
6658 |
367.18 |
| Mar 15 2019 |
6666 |
367.18 |
| Mar 08 2019 |
6641 |
367.18 |
| Mar 01 2019 |
6642 |
367.18 |
| Feb 22 2019 |
6640 |
367.18 |
| Feb 15 2019 |
6651 |
367.18 |
| Feb 08 2019 |
6634 |
367.18 |
| Feb 01 2019 |
6652 |
367.18 |
| Jan 25 2019 |
6652 |
367.18 |
| Jan 18 2019 |
6385 |
367.18 |
| Jan 11 2019 |
6766 |
367.18 |
| Jan 04 2019 |
6824 |
367.18 |
| Dec 28 2018 |
6851 |
367.18 |
| Dec 21 2018 |
6801 |
367.18 |
| Dec 14 2018 |
6794 |
367.18 |
| Dec 07 2018 |
6872 |
367.18 |
| Nov 30 2018 |
6954 |
367.18 |
| Nov 23 2018 |
7001 |
367.18 |
| Nov 16 2018 |
7094 |
367.18 |
| Nov 09 2018 |
8971 |
391.94 |
| Nov 02 2018 |
9430 |
396.64 |
| Oct 26 2018 |
11742 |
424.14 |
| Oct 19 2018 |
16422 |
468.4 |
| Oct 12 2018 |
16312 |
468.4 |
| Oct 05 2018 |
16005 |
468.4 |
| Sep 28 2018 |
20148 |
507.99 |
| Sep 21 2018 |
20145 |
507.99 |
| Sep 14 2018 |
19902 |
507.99 |
| Sep 07 2018 |
19780 |
507.99 |
| Aug 31 2018 |
19608 |
507.99 |
| Aug 24 2018 |
19524 |
507.99 |
| Aug 17 2018 |
19511 |
507.99 |
| Aug 10 2018 |
19522 |
507.99 |
| Aug 03 2018 |
19548 |
507.99 |
| Jul 27 2018 |
19562 |
507.99 |
| Jul 20 2018 |
19582 |
507.99 |
| Jul 13 2018 |
19585 |
507.99 |
| Jul 06 2018 |
19557 |
507.99 |
| Jun 29 2018 |
19622 |
507.99 |
| Jun 22 2018 |
19622 |
507.99 |
| Jun 15 2018 |
19644 |
507.99 |
| Jun 08 2018 |
19678 |
507.99 |
| Jun 01 2018 |
19661 |
507.99 |
| May 25 2018 |
19683 |
507.99 |
| May 18 2018 |
19645 |
507.99 |
| May 11 2018 |
19673 |
507.99 |
| May 04 2018 |
19756 |
507.99 |
| Apr 27 2018 |
19747 |
507.99 |
| Apr 20 2018 |
19802 |
507.99 |
| Apr 13 2018 |
19795 |
507.99 |
| Apr 06 2018 |
19795 |
507.99 |
| Mar 30 2018 |
19797 |
507.99 |
| Mar 23 2018 |
19797 |
507.99 |
| Mar 16 2018 |
19780 |
507.99 |
| Mar 09 2018 |
19780 |
507.99 |
| Mar 02 2018 |
19788 |
507.99 |
| Feb 23 2018 |
19786 |
507.99 |
| Feb 16 2018 |
19802 |
507.99 |
| Feb 09 2018 |
19795 |
507.99 |
| Feb 02 2018 |
19811 |
507.99 |
| Jan 26 2018 |
19843 |
507.99 |
| Jan 19 2018 |
19783 |
507.99 |
| Jan 12 2018 |
19341 |
507.99 |
| Jan 05 2018 |
19573 |
507.99 |
| Dec 29 2017 |
19634 |
507.99 |
| Dec 22 2017 |
19621 |
507.99 |
| Dec 15 2017 |
19605 |
507.99 |
| Dec 08 2017 |
19993 |
507.99 |
| Dec 01 2017 |
20157 |
507.99 |
| Nov 24 2017 |
20196 |
507.99 |
| Nov 17 2017 |
20387 |
507.99 |
| Nov 10 2017 |
22376 |
521.91 |
| Nov 03 2017 |
22451 |
521.91 |
| Oct 27 2017 |
23277 |
529.55 |
| Oct 20 2017 |
21858 |
515.9 |
| Oct 13 2017 |
21597 |
515.9 |
| Oct 06 2017 |
21348 |
515.9 |
