| Oct 04 2019 |
26229 |
586.76 |
| Sep 27 2019 |
26133 |
586.76 |
| Sep 20 2019 |
25806 |
586.76 |
| Sep 13 2019 |
25672 |
586.76 |
| Sep 06 2019 |
25137 |
586.76 |
| Aug 30 2019 |
25233 |
586.76 |
| Aug 23 2019 |
25258 |
586.76 |
| Aug 16 2019 |
25020 |
586.76 |
| Aug 09 2019 |
25020 |
586.76 |
| Aug 02 2019 |
25035 |
586.76 |
| Jul 26 2019 |
25053 |
586.76 |
| Jul 19 2019 |
25067 |
586.76 |
| Jul 12 2019 |
25115 |
586.76 |
| Jul 05 2019 |
25130 |
586.76 |
| Jun 28 2019 |
25184 |
586.76 |
| Jun 21 2019 |
25214 |
586.76 |
| Jun 14 2019 |
25207 |
586.76 |
| Jun 07 2019 |
25179 |
586.76 |
| May 31 2019 |
25212 |
586.76 |
| May 24 2019 |
25214 |
586.76 |
| May 17 2019 |
25259 |
586.76 |
| May 10 2019 |
25249 |
586.76 |
| May 03 2019 |
25281 |
586.76 |
| Apr 26 2019 |
25274 |
586.76 |
| Apr 19 2019 |
25277 |
586.76 |
| Apr 12 2019 |
25284 |
586.76 |
| Apr 05 2019 |
25284 |
586.76 |
| Mar 29 2019 |
25285 |
586.76 |
| Mar 22 2019 |
25269 |
586.76 |
| Mar 15 2019 |
25277 |
586.76 |
| Mar 08 2019 |
25186 |
586.76 |
| Mar 01 2019 |
25194 |
586.76 |
| Feb 22 2019 |
25188 |
586.76 |
| Feb 15 2019 |
25195 |
586.76 |
| Feb 08 2019 |
25157 |
586.76 |
| Feb 01 2019 |
25184 |
586.76 |
| Jan 25 2019 |
25200 |
586.76 |
| Jan 18 2019 |
24676 |
586.76 |
| Jan 11 2019 |
25399 |
586.76 |
| Jan 04 2019 |
25549 |
586.76 |
| Dec 28 2018 |
25466 |
586.76 |
| Dec 21 2018 |
25282 |
586.76 |
| Dec 14 2018 |
25467 |
586.76 |
| Dec 07 2018 |
25791 |
586.76 |
| Nov 30 2018 |
26134 |
586.76 |
| Nov 23 2018 |
26453 |
586.76 |
| Nov 16 2018 |
27054 |
586.76 |
| Nov 09 2018 |
24921 |
558.08 |
| Nov 02 2018 |
26254 |
571.81 |
| Oct 26 2018 |
24387 |
552.3 |
| Oct 19 2018 |
24537 |
552.3 |
| Oct 12 2018 |
23465 |
540.81 |
| Oct 05 2018 |
23267 |
541.44 |
| Sep 28 2018 |
23927 |
548.7 |
| Sep 21 2018 |
23946 |
548.7 |
| Sep 14 2018 |
23655 |
548.7 |
| Sep 07 2018 |
23470 |
548.7 |
| Aug 31 2018 |
23251 |
548.7 |
| Aug 24 2018 |
23167 |
548.7 |
| Aug 17 2018 |
23157 |
548.7 |
| Aug 10 2018 |
23170 |
548.7 |
| Aug 03 2018 |
23202 |
548.7 |
| Jul 27 2018 |
23216 |
548.7 |
| Jul 20 2018 |
23240 |
548.7 |
| Jul 13 2018 |
23240 |
548.7 |
| Jul 06 2018 |
23211 |
548.7 |
| Jun 29 2018 |
23279 |
548.7 |
| Jun 22 2018 |
23279 |
548.7 |
| Jun 15 2018 |
23301 |
548.7 |
| Jun 08 2018 |
23333 |
548.7 |
| Jun 01 2018 |
23316 |
548.7 |
| May 25 2018 |
23346 |
548.7 |
| May 18 2018 |
23297 |
548.7 |
| May 11 2018 |
23327 |
548.7 |
| May 04 2018 |
23433 |
548.7 |
| Apr 27 2018 |
23423 |
548.7 |
| Apr 20 2018 |
23485 |
548.7 |
| Apr 13 2018 |
23479 |
548.7 |
| Apr 06 2018 |
23479 |
548.7 |
| Mar 30 2018 |
23477 |
548.7 |
| Mar 23 2018 |
23477 |
548.7 |
| Mar 16 2018 |
23460 |
548.7 |
| Mar 09 2018 |
23460 |
548.7 |
| Mar 02 2018 |
23469 |
548.7 |
| Feb 23 2018 |
23460 |
548.7 |
| Feb 16 2018 |
23478 |
548.7 |
| Feb 09 2018 |
23470 |
548.7 |
| Feb 02 2018 |
23488 |
548.7 |
| Jan 26 2018 |
23519 |
548.7 |
| Jan 19 2018 |
23435 |
548.7 |
| Jan 12 2018 |
22969 |
548.7 |
| Jan 05 2018 |
23185 |
548.7 |
| Dec 29 2017 |
23255 |
548.7 |
| Dec 22 2017 |
23252 |
548.7 |
| Dec 15 2017 |
23251 |
548.7 |
| Dec 08 2017 |
23667 |
548.7 |
| Dec 01 2017 |
23951 |
548.7 |
| Nov 24 2017 |
24006 |
548.7 |
| Nov 17 2017 |
24277 |
548.7 |
| Nov 10 2017 |
25358 |
553.52 |
| Nov 03 2017 |
24022 |
538.27 |
| Oct 27 2017 |
26172 |
560.53 |
| Oct 20 2017 |
26118 |
560.53 |
| Oct 13 2017 |
25836 |
560.53 |
| Oct 06 2017 |
27092 |
577.73 |
