| Dec 22 2022 |
2226 |
565.87 |
| Dec 15 2022 |
2219 |
565.87 |
| Dec 08 2022 |
2210 |
565.87 |
| Dec 01 2022 |
2172 |
565.87 |
| Nov 24 2022 |
2176 |
565.87 |
| Nov 17 2022 |
2134 |
565.87 |
| Nov 10 2022 |
2098 |
565.87 |
| Nov 03 2022 |
2038 |
565.87 |
| Oct 27 2022 |
1921 |
565.87 |
| Oct 20 2022 |
1853 |
565.87 |
| Oct 13 2022 |
1857 |
570.19 |
| Oct 06 2022 |
1771 |
570.19 |
| Sep 29 2022 |
1724 |
570.19 |
| Sep 22 2022 |
1693 |
570.19 |
| Sep 15 2022 |
1673 |
570.19 |
| Sep 08 2022 |
1667 |
570.19 |
| Sep 01 2022 |
1673 |
570.19 |
| Aug 25 2022 |
1670 |
570.19 |
| Aug 18 2022 |
1668 |
570.19 |
| Aug 11 2022 |
1670 |
570.19 |
| Aug 04 2022 |
1656 |
570.19 |
| Jul 28 2022 |
1656 |
570.19 |
| Jul 21 2022 |
1656 |
570.19 |
| Jul 14 2022 |
1656 |
570.19 |
| Jul 07 2022 |
1656 |
570.19 |
| Jun 30 2022 |
1656 |
570.19 |
| Jun 23 2022 |
1647 |
570.19 |
| Jun 16 2022 |
1647 |
570.19 |
| Jun 09 2022 |
1651 |
570.19 |
| Jun 02 2022 |
1651 |
570.19 |
| May 26 2022 |
1649 |
570.19 |
| May 19 2022 |
1649 |
570.19 |
| May 12 2022 |
1649 |
570.19 |
| May 05 2022 |
1649 |
570.19 |
| Apr 28 2022 |
1647 |
570.19 |
| Apr 21 2022 |
1647 |
570.19 |
| Apr 14 2022 |
1647 |
570.19 |
| Apr 07 2022 |
1647 |
570.19 |
| Mar 31 2022 |
1647 |
570.19 |
| Mar 24 2022 |
1647 |
570.19 |
| Mar 17 2022 |
1646 |
570.19 |
| Mar 10 2022 |
1646 |
570.19 |
| Mar 03 2022 |
1646 |
570.19 |
| Feb 24 2022 |
1646 |
570.19 |
| Feb 17 2022 |
1647 |
570.19 |
| Feb 10 2022 |
1645 |
570.19 |
| Feb 03 2022 |
1648 |
570.19 |
| Jan 27 2022 |
1649 |
570.19 |
| Jan 20 2022 |
1612 |
570.19 |
| Jan 13 2022 |
1615 |
570.19 |
| Jan 06 2022 |
1644 |
570.19 |
| Dec 30 2021 |
1654 |
570.19 |
| Dec 23 2021 |
1659 |
570.19 |
| Dec 16 2021 |
1650 |
570.19 |
| Dec 09 2021 |
1671 |
570.19 |
| Dec 02 2021 |
1693 |
570.19 |
| Nov 25 2021 |
1718 |
570.19 |
| Nov 18 2021 |
1738 |
570.19 |
| Nov 11 2021 |
1726 |
570.19 |
| Nov 04 2021 |
1779 |
570.19 |
| Oct 28 2021 |
1836 |
570.19 |
| Oct 21 2021 |
1098 |
534.02 |
| Oct 14 2021 |
1541 |
524.56 |
| Oct 07 2021 |
1631 |
539.84 |
| Sep 30 2021 |
1654 |
537.03 |
| Sep 23 2021 |
1699 |
537.03 |
| Sep 16 2021 |
1668 |
530.76 |
| Sep 09 2021 |
1681 |
530.76 |
| Sep 02 2021 |
1713 |
530.76 |
| Aug 26 2021 |
1716 |
530.76 |
| Aug 19 2021 |
1718 |
530.76 |
| Aug 12 2021 |
1719 |
530.76 |
| Aug 05 2021 |
1723 |
530.76 |
| Jul 29 2021 |
1726 |
530.76 |
| Jun 03 2021 |
1759 |
530.76 |
| Oct 16 2020 |
15414 |
519.83 |
| Oct 09 2020 |
17266 |
537.52 |
| Oct 02 2020 |
17699 |
533.67 |
| Sep 25 2020 |
18898 |
544.83 |
| Sep 18 2020 |
18723 |
534.82 |
| Sep 11 2020 |
19092 |
534.82 |
| Sep 04 2020 |
19488 |
534.82 |
| Aug 28 2020 |
19669 |
534.82 |
| Aug 21 2020 |
19732 |
534.82 |
| Aug 14 2020 |
19753 |
534.82 |
| Aug 07 2020 |
19902 |
534.82 |
| Jul 31 2020 |
19996 |
534.82 |
| Jul 24 2020 |
19996 |
534.82 |
| Jul 17 2020 |
20026 |
534.82 |
| Jul 10 2020 |
20061 |
534.82 |
| Jul 03 2020 |
20135 |
534.82 |
| Jun 26 2020 |
20135 |
534.82 |
| Jun 19 2020 |
20135 |
534.82 |
| Jun 12 2020 |
20147 |
534.82 |
| Jun 05 2020 |
20181 |
534.82 |
| May 29 2020 |
20211 |
534.82 |
| May 22 2020 |
20258 |
534.82 |
| May 15 2020 |
20258 |
534.82 |
| May 08 2020 |
20267 |
534.82 |
| May 01 2020 |
20277 |
534.82 |
| Apr 24 2020 |
20337 |
534.82 |
| Apr 17 2020 |
20338 |
534.82 |
| Apr 10 2020 |
20338 |
534.82 |
| Apr 03 2020 |
20338 |
534.82 |
| Mar 27 2020 |
20338 |
534.82 |
| Mar 20 2020 |
20354 |
534.82 |
| Mar 13 2020 |
20354 |
534.82 |
| Mar 06 2020 |
20354 |
534.82 |
| Feb 28 2020 |
20335 |
534.82 |
| Feb 21 2020 |
20394 |
534.82 |
| Feb 14 2020 |
20405 |
534.82 |
| Feb 07 2020 |
20426 |
534.82 |
| Jan 31 2020 |
20446 |
534.82 |
| Jan 24 2020 |
20028 |
534.82 |
| Jan 17 2020 |
20078 |
534.82 |
| Jan 10 2020 |
20804 |
534.82 |
| Jan 03 2020 |
20669 |
534.82 |
| Dec 27 2019 |
20692 |
534.82 |
| Dec 20 2019 |
20732 |
534.82 |
| Dec 13 2019 |
20820 |
534.82 |
| Dec 06 2019 |
20746 |
534.82 |
| Nov 29 2019 |
21224 |
534.82 |
| Nov 22 2019 |
21372 |
534.82 |
| Nov 15 2019 |
21599 |
534.82 |
| Nov 08 2019 |
21926 |
534.82 |
| Nov 01 2019 |
20835 |
520.33 |
| Oct 25 2019 |
20876 |
520.33 |
| Oct 18 2019 |
20541 |
521.74 |
| Oct 11 2019 |
20882 |
521.74 |
| Oct 04 2019 |
21316 |
525.57 |
| Sep 27 2019 |
21292 |
526.01 |
| Sep 20 2019 |
20991 |
526.01 |
| Sep 13 2019 |
20951 |
526.01 |
| Sep 06 2019 |
20512 |
526.01 |
| Aug 30 2019 |
20596 |
526.01 |
| Aug 23 2019 |
20625 |
526.01 |
| Aug 16 2019 |
20444 |
526.01 |
| Aug 09 2019 |
20444 |
526.01 |
| Aug 02 2019 |
20456 |
526.01 |
| Jul 26 2019 |
20468 |
526.01 |
| Jul 19 2019 |
20484 |
526.01 |
| Jul 12 2019 |
20527 |
526.01 |
| Jul 05 2019 |
20538 |
526.01 |
| Jun 28 2019 |
20585 |
526.01 |
| Jun 21 2019 |
20613 |
526.01 |
| Jun 14 2019 |
20612 |
526.01 |
| Jun 07 2019 |
20594 |
526.01 |
| May 31 2019 |
20628 |
526.01 |
| May 24 2019 |
20635 |
526.01 |
| May 17 2019 |
20672 |
526.01 |
| May 10 2019 |
20663 |
526.01 |
| May 03 2019 |
20677 |
526.01 |
| Apr 26 2019 |
20673 |
526.01 |
| Apr 19 2019 |
20675 |
526.01 |
| Apr 12 2019 |
20683 |
526.01 |
| Apr 05 2019 |
20683 |
526.01 |
| Mar 29 2019 |
20684 |
526.01 |
| Mar 22 2019 |
20672 |
526.01 |
| Mar 15 2019 |
20678 |
526.01 |
| Mar 08 2019 |
20596 |
526.01 |
| Mar 01 2019 |
20599 |
526.01 |
| Feb 22 2019 |
20591 |
526.01 |
| Feb 15 2019 |
20600 |
526.01 |
| Feb 08 2019 |
20570 |
526.01 |
| Feb 01 2019 |
20599 |
526.01 |
| Jan 25 2019 |
20610 |
526.01 |
| Jan 18 2019 |
20116 |
526.01 |
| Jan 11 2019 |
20787 |
526.01 |
| Jan 04 2019 |
20919 |
526.01 |
| Dec 28 2018 |
20866 |
526.01 |
| Dec 21 2018 |
20726 |
526.01 |
| Dec 14 2018 |
20862 |
526.01 |
| Dec 07 2018 |
21070 |
526.01 |
| Nov 30 2018 |
21362 |
526.01 |
| Nov 23 2018 |
21580 |
526.01 |
| Nov 16 2018 |
22020 |
526.01 |
| Nov 09 2018 |
23074 |
536.51 |
| Nov 02 2018 |
23433 |
538.94 |
| Oct 26 2018 |
25972 |
570.65 |
| Oct 19 2018 |
25961 |
568.53 |
| Oct 12 2018 |
28247 |
599.8 |
| Oct 05 2018 |
27213 |
589.65 |
| Sep 28 2018 |
26639 |
580.96 |
| Sep 21 2018 |
27609 |
592.49 |
| Sep 14 2018 |
27249 |
592.49 |
| Sep 07 2018 |
27008 |
592.49 |
| Aug 31 2018 |
26738 |
592.49 |
| Aug 24 2018 |
26658 |
592.49 |
| Aug 17 2018 |
26647 |
592.49 |
| Aug 10 2018 |
26662 |
592.49 |
| Aug 03 2018 |
26695 |
592.49 |
| Jul 27 2018 |
26712 |
592.49 |
| Jul 20 2018 |
26738 |
592.49 |
| Jul 13 2018 |
26740 |
592.49 |
| Jul 06 2018 |
26708 |
592.49 |
| Jun 29 2018 |
26783 |
592.49 |
| Jun 22 2018 |
26783 |
592.49 |
| Jun 15 2018 |
26808 |
592.49 |
| Jun 08 2018 |
26846 |
592.49 |
| Jun 01 2018 |
26825 |
592.49 |
| May 25 2018 |
26856 |
592.49 |
| May 18 2018 |
26801 |
592.49 |
| May 11 2018 |
26831 |
592.49 |
| May 04 2018 |
26946 |
592.49 |
| Apr 27 2018 |
26935 |
592.49 |
| Apr 20 2018 |
27004 |
592.49 |
| Apr 13 2018 |
26995 |
592.49 |
| Apr 06 2018 |
26995 |
592.49 |
| Mar 30 2018 |
26994 |
592.49 |
| Mar 23 2018 |
26994 |
592.49 |
| Mar 16 2018 |
26979 |
592.49 |
| Mar 09 2018 |
26979 |
592.49 |
| Mar 02 2018 |
26987 |
592.49 |
| Feb 23 2018 |
26980 |
592.49 |
| Feb 16 2018 |
26997 |
592.49 |
| Feb 09 2018 |
26986 |
592.49 |
| Feb 02 2018 |
27012 |
592.49 |
| Jan 26 2018 |
27048 |
592.49 |
| Jan 19 2018 |
26946 |
592.49 |
| Jan 12 2018 |
26476 |
592.49 |
| Jan 05 2018 |
26677 |
592.49 |
| Dec 29 2017 |
26758 |
592.49 |
| Dec 22 2017 |
26752 |
592.49 |
| Dec 15 2017 |
26777 |
592.49 |
| Dec 08 2017 |
27211 |
592.49 |
| Dec 01 2017 |
27964 |
598.52 |
| Nov 24 2017 |
27987 |
598.52 |
| Nov 17 2017 |
28298 |
598.52 |
| Nov 10 2017 |
29623 |
604.6 |
| Nov 03 2017 |
29790 |
604.6 |
| Oct 27 2017 |
30179 |
607.09 |
| Oct 20 2017 |
27784 |
578.6 |
| Oct 13 2017 |
27485 |
578.6 |
| Oct 06 2017 |
26169 |
567.2 |
