| Nov 11 2021 |
9268 |
546.9 |
| Nov 04 2021 |
9248 |
546.9 |
| Oct 28 2021 |
9243 |
541.74 |
| Oct 21 2021 |
10057 |
573.6 |
| Oct 14 2021 |
10277 |
573.4 |
| Oct 07 2021 |
10114 |
564.41 |
| Sep 30 2021 |
10351 |
564.41 |
| Sep 23 2021 |
10599 |
562.56 |
| Sep 16 2021 |
10880 |
562.56 |
| Sep 09 2021 |
11062 |
562.56 |
| Sep 02 2021 |
11289 |
562.56 |
| Aug 26 2021 |
11316 |
562.56 |
| Aug 19 2021 |
11341 |
562.56 |
| Aug 12 2021 |
11361 |
562.56 |
| Aug 05 2021 |
11380 |
562.56 |
| Jul 29 2021 |
11386 |
562.56 |
| Jun 03 2021 |
11847 |
562.56 |
| Nov 13 2020 |
12570 |
546.9 |
| Nov 06 2020 |
13679 |
546.9 |
| Oct 30 2020 |
14588 |
541.74 |
| Oct 23 2020 |
17330 |
573.6 |
| Oct 16 2020 |
18408 |
573.4 |
| Oct 09 2020 |
18845 |
564.41 |
| Oct 02 2020 |
19610 |
564.41 |
| Sep 25 2020 |
20018 |
562.56 |
| Sep 18 2020 |
20584 |
562.56 |
| Sep 11 2020 |
20991 |
562.56 |
| Sep 04 2020 |
21420 |
562.56 |
| Aug 28 2020 |
21627 |
562.56 |
| Aug 21 2020 |
21694 |
562.56 |
| Aug 14 2020 |
21719 |
562.56 |
| Aug 07 2020 |
21878 |
562.56 |
| Jul 31 2020 |
21980 |
562.56 |
| Jul 24 2020 |
21980 |
562.56 |
| Jul 17 2020 |
22010 |
562.56 |
| Jul 10 2020 |
22050 |
562.56 |
| Jul 03 2020 |
22137 |
562.56 |
| Jun 26 2020 |
22137 |
562.56 |
| Jun 19 2020 |
22137 |
562.56 |
| Jun 12 2020 |
22148 |
562.56 |
| Jun 05 2020 |
22186 |
562.56 |
| May 29 2020 |
22222 |
562.56 |
| May 22 2020 |
22278 |
562.56 |
| May 15 2020 |
22277 |
562.56 |
| May 08 2020 |
22291 |
562.56 |
| May 01 2020 |
22295 |
562.56 |
| Apr 24 2020 |
22360 |
562.56 |
| Apr 17 2020 |
22361 |
562.56 |
| Apr 10 2020 |
22361 |
562.56 |
| Apr 03 2020 |
22361 |
562.56 |
| Mar 27 2020 |
22361 |
562.56 |
| Mar 20 2020 |
22377 |
562.56 |
| Mar 13 2020 |
22377 |
562.56 |
| Mar 06 2020 |
22377 |
562.56 |
| Feb 28 2020 |
22359 |
562.56 |
| Feb 21 2020 |
22421 |
562.56 |
| Feb 14 2020 |
22432 |
562.56 |
| Feb 07 2020 |
22455 |
562.56 |
| Jan 31 2020 |
22476 |
562.56 |
| Jan 24 2020 |
22048 |
562.56 |
| Jan 17 2020 |
22108 |
562.56 |
| Jan 10 2020 |
22852 |
562.56 |
| Jan 03 2020 |
22700 |
562.56 |
| Dec 27 2019 |
22718 |
562.56 |
| Dec 20 2019 |
22761 |
562.56 |
| Dec 13 2019 |
22861 |
562.56 |
| Dec 06 2019 |
22785 |
562.56 |
| Nov 29 2019 |
23347 |
562.56 |
| Nov 22 2019 |
23489 |
562.56 |
| Nov 15 2019 |
24267 |
570.11 |
| Nov 08 2019 |
24672 |
570.11 |
| Nov 01 2019 |
25817 |
582.56 |
| Oct 25 2019 |
25939 |
582.56 |
| Oct 18 2019 |
27342 |
610.91 |
| Oct 11 2019 |
27357 |
604.52 |
| Oct 04 2019 |
27426 |
604.52 |
| Sep 27 2019 |
27593 |
608.79 |
| Sep 20 2019 |
28217 |
623.15 |
| Sep 13 2019 |
28039 |
623.15 |
| Sep 06 2019 |
31110 |
730.11 |
| Aug 30 2019 |
31253 |
730.11 |
| Aug 23 2019 |
31262 |
730.11 |
| Aug 16 2019 |
30947 |
730.11 |
| Aug 09 2019 |
30947 |
730.11 |
| Aug 02 2019 |
30962 |
730.11 |
| Jul 26 2019 |
30984 |
730.11 |
| Jul 19 2019 |
31000 |
730.11 |
| Jul 12 2019 |
31056 |
730.11 |
| Jul 05 2019 |
31072 |
730.11 |
| Jun 28 2019 |
31147 |
730.11 |
| Jun 21 2019 |
31182 |
730.11 |
| Jun 14 2019 |
31172 |
730.11 |
| Jun 07 2019 |
31126 |
730.11 |
| May 31 2019 |
31166 |
730.11 |
| May 24 2019 |
31166 |
730.11 |
| May 17 2019 |
31216 |
730.11 |
| May 10 2019 |
31206 |
730.11 |
| May 03 2019 |
31240 |
730.11 |
| Apr 26 2019 |
31233 |
730.11 |
| Apr 19 2019 |
31248 |
730.11 |
| Apr 12 2019 |
31262 |
730.11 |
| Apr 05 2019 |
31262 |
730.11 |
| Mar 29 2019 |
31263 |
730.11 |
| Mar 22 2019 |
31242 |
730.11 |
| Mar 15 2019 |
31254 |
730.11 |
| Mar 08 2019 |
31137 |
730.11 |
| Mar 01 2019 |
31144 |
730.11 |
| Feb 22 2019 |
31134 |
730.11 |
| Feb 15 2019 |
31141 |
730.11 |
| Feb 08 2019 |
31098 |
730.11 |
| Feb 01 2019 |
31125 |
730.11 |
| Jan 25 2019 |
31138 |
730.11 |
| Jan 18 2019 |
30603 |
730.11 |
| Jan 11 2019 |
31368 |
730.11 |
| Jan 04 2019 |
31557 |
730.11 |
| Dec 28 2018 |
31455 |
730.11 |
| Dec 21 2018 |
31235 |
730.11 |
| Dec 14 2018 |
31515 |
730.11 |
| Dec 07 2018 |
31921 |
730.11 |
| Nov 30 2018 |
32435 |
730.11 |
| Nov 23 2018 |
32814 |
730.12 |
| Nov 16 2018 |
33326 |
711.39 |
| Nov 09 2018 |
33671 |
713.93 |
| Nov 02 2018 |
33957 |
713.93 |
| Oct 26 2018 |
34491 |
755.16 |
| Oct 19 2018 |
34692 |
755.16 |
| Oct 12 2018 |
34233 |
731.98 |
| Oct 05 2018 |
33864 |
723.8 |
| Sep 28 2018 |
33595 |
705.33 |
| Sep 21 2018 |
33736 |
705.33 |
| Sep 14 2018 |
33245 |
705.33 |
| Sep 07 2018 |
32935 |
705.33 |
| Aug 31 2018 |
32594 |
705.33 |
| Aug 24 2018 |
32482 |
705.33 |
| Aug 17 2018 |
32477 |
705.33 |
| Aug 10 2018 |
32496 |
705.33 |
| Aug 03 2018 |
32529 |
705.33 |
| Jul 27 2018 |
32546 |
705.33 |
| Jul 20 2018 |
32580 |
705.33 |
| Jul 13 2018 |
32582 |
705.33 |
| Jul 06 2018 |
32552 |
705.33 |
| Jun 29 2018 |
32639 |
705.33 |
| Jun 22 2018 |
32639 |
705.33 |
| Jun 15 2018 |
32659 |
705.33 |
| Jun 08 2018 |
32700 |
705.33 |
| Jun 01 2018 |
32673 |
705.33 |
| May 25 2018 |
32712 |
705.33 |
| May 18 2018 |
32651 |
705.33 |
| May 11 2018 |
32681 |
705.33 |
| May 04 2018 |
32805 |
705.33 |
| Apr 27 2018 |
32790 |
705.33 |
| Apr 20 2018 |
32861 |
705.33 |
| Apr 13 2018 |
32851 |
705.33 |
| Apr 06 2018 |
32851 |
705.33 |
| Mar 30 2018 |
32849 |
705.33 |
| Mar 23 2018 |
32849 |
705.33 |
| Mar 16 2018 |
32832 |
705.33 |
| Mar 09 2018 |
32832 |
705.33 |
| Mar 02 2018 |
32840 |
705.33 |
| Feb 23 2018 |
32834 |
705.33 |
| Feb 16 2018 |
32852 |
705.33 |
| Feb 09 2018 |
32842 |
705.33 |
| Feb 02 2018 |
32871 |
705.33 |
| Jan 26 2018 |
32902 |
705.33 |
| Jan 19 2018 |
32780 |
705.33 |
| Jan 12 2018 |
32303 |
705.33 |
| Jan 05 2018 |
32461 |
705.33 |
| Dec 29 2017 |
32566 |
705.33 |
| Dec 22 2017 |
32551 |
705.33 |
| Dec 15 2017 |
32583 |
705.33 |
| Dec 08 2017 |
33051 |
705.33 |
| Dec 01 2017 |
33431 |
705.33 |
| Nov 24 2017 |
33457 |
705.33 |
| Nov 17 2017 |
34130 |
717.86 |
| Nov 10 2017 |
35145 |
717.86 |
| Nov 03 2017 |
35379 |
717.86 |
| Oct 27 2017 |
34471 |
677.11 |
| Oct 20 2017 |
34475 |
677.11 |
| Oct 13 2017 |
33624 |
665.36 |
| Oct 06 2017 |
31307 |
631.47 |
