Nov 30 2018 |
16129 |
468.89 |
Nov 23 2018 |
16308 |
468.89 |
Nov 16 2018 |
16611 |
468.89 |
Nov 09 2018 |
16672 |
468.89 |
Nov 02 2018 |
16699 |
468.89 |
Oct 26 2018 |
16472 |
468.89 |
Oct 19 2018 |
16473 |
468.89 |
Oct 12 2018 |
16367 |
468.89 |
Oct 05 2018 |
16058 |
468.89 |
Sep 28 2018 |
16160 |
468.89 |
Sep 21 2018 |
16134 |
468.89 |
Sep 14 2018 |
15916 |
468.89 |
Sep 07 2018 |
15819 |
468.89 |
Aug 31 2018 |
15680 |
468.89 |
Aug 24 2018 |
15636 |
468.89 |
Aug 17 2018 |
15621 |
468.89 |
Aug 10 2018 |
15629 |
468.89 |
Aug 03 2018 |
15653 |
468.89 |
Jul 27 2018 |
15664 |
468.89 |
Jul 20 2018 |
15683 |
468.89 |
Jul 13 2018 |
15683 |
468.89 |
Jul 06 2018 |
15660 |
468.89 |
Jun 29 2018 |
15720 |
468.89 |
Jun 22 2018 |
15720 |
468.89 |
Jun 15 2018 |
15742 |
468.89 |
Jun 08 2018 |
15767 |
468.89 |
Jun 01 2018 |
15757 |
468.89 |
May 25 2018 |
15778 |
468.89 |
May 18 2018 |
15747 |
468.89 |
May 11 2018 |
15774 |
468.89 |
May 04 2018 |
15846 |
468.89 |
Apr 27 2018 |
15839 |
468.89 |
Apr 20 2018 |
15879 |
468.89 |
Apr 13 2018 |
15874 |
468.89 |
Apr 06 2018 |
15874 |
468.89 |
Mar 30 2018 |
15873 |
468.89 |
Mar 23 2018 |
15873 |
468.89 |
Mar 16 2018 |
15860 |
468.89 |
Mar 09 2018 |
15860 |
468.89 |
Mar 02 2018 |
15866 |
468.89 |
Feb 23 2018 |
15861 |
468.89 |
Feb 16 2018 |
15875 |
468.89 |
Feb 09 2018 |
15871 |
468.89 |
Feb 02 2018 |
15886 |
468.89 |
Jan 26 2018 |
15920 |
468.89 |
Jan 19 2018 |
15859 |
468.89 |
Jan 12 2018 |
15452 |
468.89 |
Jan 05 2018 |
15684 |
468.89 |
Dec 29 2017 |
15733 |
468.89 |
Dec 22 2017 |
15707 |
468.89 |
Dec 15 2017 |
15684 |
468.89 |
Dec 08 2017 |
16005 |
468.89 |
Sep 15 2017 |
16672 |
472.02 |
Sep 08 2017 |
16523 |
472.02 |
Sep 01 2017 |
16529 |
472.02 |
Aug 25 2017 |
16543 |
472.02 |
Aug 18 2017 |
16576 |
472.02 |
Aug 11 2017 |
16495 |
472.02 |
Aug 04 2017 |
16524 |
472.02 |
Jul 28 2017 |
16522 |
472.02 |
Jul 21 2017 |
16545 |
472.02 |
Jul 14 2017 |
16550 |
472.02 |
Jul 07 2017 |
16544 |
472.02 |
Jun 30 2017 |
16554 |
472.02 |
Jun 23 2017 |
16553 |
472.02 |
Jun 16 2017 |
16549 |
472.02 |
Jun 09 2017 |
16522 |
472.02 |
Jun 02 2017 |
16525 |
472.02 |
May 26 2017 |
16357 |
472.02 |
May 19 2017 |
16380 |
472.02 |
May 12 2017 |
16324 |
472.02 |
May 05 2017 |
16276 |
472.02 |
Apr 28 2017 |
16247 |
472.02 |
Apr 21 2017 |
16219 |
472.02 |
Apr 14 2017 |
16241 |
472.02 |
Apr 07 2017 |
16242 |
472.02 |
Mar 31 2017 |
16242 |
472.02 |
Mar 24 2017 |
16243 |
472.02 |
Mar 17 2017 |
16236 |
472.02 |
Mar 10 2017 |
16255 |
472.02 |
Mar 03 2017 |
16255 |
472.02 |
Feb 24 2017 |
16258 |
472.02 |
Feb 17 2017 |
16270 |
472.02 |
Feb 10 2017 |
16288 |
472.02 |
Feb 03 2017 |
16281 |
472.02 |
Jan 27 2017 |
16289 |
472.02 |
Jan 20 2017 |
16317 |
472.02 |
Jan 13 2017 |
16340 |
472.02 |
Jan 06 2017 |
16569 |
472.02 |
Dec 30 2016 |
16647 |
472.02 |
Dec 23 2016 |
16643 |
472.02 |
Dec 16 2016 |
16693 |
472.02 |
Dec 09 2016 |
16756 |
472.02 |
Dec 02 2016 |
17126 |
472.02 |
Nov 25 2016 |
17042 |
472.02 |
Nov 18 2016 |
17287 |
472.02 |
Nov 11 2016 |
17523 |
472.02 |
Nov 04 2016 |
17515 |
472.02 |
Oct 28 2016 |
17450 |
472.02 |
Oct 21 2016 |
17572 |
472.02 |
Oct 14 2016 |
17472 |
472.02 |
Oct 07 2016 |
18811 |
485.29 |
Sep 30 2016 |
18759 |
485.29 |
Sep 23 2016 |
18437 |
485.29 |
Sep 16 2016 |
19560 |
498.56 |
Sep 09 2016 |
19366 |
498.56 |
Sep 02 2016 |
19297 |
498.56 |
Aug 26 2016 |
19336 |
498.56 |
Aug 19 2016 |
18955 |
498.56 |
Aug 12 2016 |
18942 |
498.56 |
Aug 05 2016 |
18961 |
498.56 |
Jul 29 2016 |
18962 |
498.56 |
Jul 22 2016 |
18940 |
498.56 |
Jun 28 2016 |
18942 |
498.56 |
Jun 21 2016 |
19001 |
498.56 |
Jun 14 2016 |
19001 |
498.56 |
Jun 07 2016 |
19002 |
498.56 |
May 31 2016 |
19013 |
498.56 |
May 24 2016 |
19013 |
498.56 |
May 17 2016 |
18995 |
498.56 |
May 10 2016 |
18995 |
498.56 |
May 03 2016 |
18998 |
498.56 |
Apr 26 2016 |
18996 |
498.56 |
Apr 19 2016 |
18971 |
498.56 |
Apr 12 2016 |
19010 |
498.56 |
Apr 05 2016 |
19010 |
498.56 |
Mar 29 2016 |
19010 |
498.56 |
Mar 22 2016 |
18999 |
498.56 |
Mar 15 2016 |
18997 |
498.56 |
Mar 08 2016 |
19016 |
498.56 |
Mar 01 2016 |
19013 |
498.56 |
Feb 23 2016 |
19005 |
498.56 |
Feb 16 2016 |
18941 |
498.56 |
Feb 09 2016 |
18941 |
498.56 |
Feb 02 2016 |
18886 |
498.56 |
Jan 26 2016 |
18924 |
498.56 |
Jan 19 2016 |
18934 |
498.56 |
Jan 12 2016 |
18484 |
498.56 |
Jan 05 2016 |
18898 |
498.56 |
Dec 29 2015 |
18913 |
498.56 |
Dec 22 2015 |
18749 |
498.56 |
Dec 15 2015 |
18659 |
498.56 |
Dec 08 2015 |
18950 |
498.56 |
Dec 01 2015 |
18973 |
498.56 |
Nov 24 2015 |
18816 |
498.56 |
Nov 17 2015 |
18482 |
498.56 |
Nov 10 2015 |
18486 |
498.56 |
Nov 03 2015 |
18514 |
498.56 |
Oct 27 2015 |
18533 |
498.56 |
Oct 20 2015 |
20461 |
517.07 |
Oct 13 2015 |
19801 |
517.07 |
Oct 06 2015 |
18159 |
501.8 |
Sep 29 2015 |
18261 |
501.8 |
Sep 22 2015 |
30006 |
501.8 |
Sep 15 2015 |
31657 |
495.14 |
Sep 14 2015 |
16925 |
495.14 |
Sep 07 2015 |
16904 |
495.14 |
Aug 31 2015 |
16921 |
495.14 |
Aug 24 2015 |
16832 |
495.14 |
Aug 17 2015 |
16859 |
495.14 |
Aug 10 2015 |
16871 |
495.14 |
Aug 03 2015 |
16870 |
495.14 |
Jul 27 2015 |
16870 |
495.14 |
Jul 20 2015 |
16869 |
495.14 |
Jul 13 2015 |
16869 |
495.14 |
Jul 06 2015 |
16869 |
495.14 |
Jun 29 2015 |
16869 |
495.14 |
Jun 22 2015 |
16869 |
495.14 |
Jun 15 2015 |
16869 |
495.14 |
Jun 08 2015 |
16986 |
495.14 |
Jun 01 2015 |
16986 |
495.14 |
May 25 2015 |
16986 |
495.14 |
May 18 2015 |
16986 |
495.14 |
May 11 2015 |
16986 |
495.14 |
May 04 2015 |
16986 |
495.14 |
Apr 27 2015 |
16965 |
495.14 |
Apr 20 2015 |
16951 |
495.14 |
Apr 13 2015 |
16951 |
495.14 |
Apr 06 2015 |
16977 |
495.14 |
Mar 30 2015 |
16977 |
495.14 |
Mar 23 2015 |
16991 |
495.14 |
Mar 16 2015 |
16982 |
495.14 |
Mar 09 2015 |
16981 |
495.14 |
Mar 02 2015 |
16970 |
495.14 |
Feb 23 2015 |
16853 |
495.14 |
Feb 16 2015 |
16837 |
495.14 |
Feb 09 2015 |
16848 |
495.14 |
Feb 02 2015 |
16851 |
495.14 |
Jan 26 2015 |
16839 |
495.14 |
Jan 19 2015 |
16822 |
495.14 |
Jan 12 2015 |
16696 |
495.14 |
Jan 05 2015 |
16983 |
495.14 |
Dec 29 2014 |
16973 |
495.14 |
Dec 22 2014 |
17026 |
495.14 |
Dec 15 2014 |
16753 |
495.14 |
Dec 08 2014 |
16904 |
495.14 |
Dec 01 2014 |
16978 |
495.14 |
Nov 24 2014 |
17011 |
495.14 |
Nov 17 2014 |
17163 |
495.14 |
Nov 10 2014 |
17301 |
495.14 |
Nov 03 2014 |
17226 |
495.14 |
Oct 27 2014 |
15086 |
474.92 |
Oct 20 2014 |
15993 |
481.81 |
Oct 13 2014 |
15869 |
481.81 |
Oct 06 2014 |
15612 |
481.81 |
Sep 29 2014 |
15830 |
481.81 |
Sep 15 2014 |
16214 |
485.78 |
Sep 08 2014 |
16169 |
485.78 |
Sep 01 2014 |
16219 |
485.78 |
Aug 25 2014 |
16235 |
485.78 |
Aug 18 2014 |
16239 |
485.78 |
Aug 11 2014 |
16239 |
485.78 |
Aug 04 2014 |
16239 |
485.78 |
Jul 28 2014 |
16239 |
485.78 |
Jul 21 2014 |
16258 |
485.78 |
Jul 14 2014 |
16258 |
485.78 |
Jul 07 2014 |
16258 |
485.78 |
Jun 30 2014 |
16258 |
485.78 |
Jun 23 2014 |
16258 |
485.78 |
Jun 16 2014 |
16258 |
485.78 |
Jun 09 2014 |
16258 |
485.78 |
Jun 02 2014 |
16258 |
485.78 |
May 26 2014 |
16258 |
485.78 |
May 19 2014 |
16258 |
485.78 |
May 12 2014 |
16260 |
485.78 |
May 05 2014 |
16260 |
485.78 |
Apr 28 2014 |
16261 |
485.78 |
Apr 21 2014 |
16261 |
485.78 |
Apr 14 2014 |
16280 |
485.78 |
Apr 07 2014 |
16280 |
485.78 |
Mar 31 2014 |
16281 |
485.78 |
Mar 24 2014 |
16281 |
485.78 |
Mar 17 2014 |
16281 |
485.78 |
Mar 10 2014 |
16281 |
485.78 |
Mar 03 2014 |
16281 |
485.78 |
Feb 24 2014 |
16276 |
485.78 |
Feb 17 2014 |
16290 |
485.78 |
Feb 10 2014 |
16288 |
485.78 |
Feb 03 2014 |
16275 |
485.78 |
Jan 27 2014 |
16343 |
485.78 |
Jan 20 2014 |
16303 |
485.78 |
Jan 13 2014 |
16110 |
485.78 |
Jan 06 2014 |
12931 |
455.44 |
Dec 30 2013 |
13053 |
455.44 |
Dec 23 2013 |
12859 |
455.44 |
Dec 16 2013 |
12698 |
455.44 |
Dec 09 2013 |
12751 |
455.44 |
Dec 02 2013 |
12929 |
455.44 |
Nov 25 2013 |
14808 |
471.05 |
Nov 18 2013 |
14907 |
471.05 |
Nov 11 2013 |
14869 |
471.05 |
Nov 04 2013 |
14787 |
471.05 |
Oct 28 2013 |
14658 |
471.05 |
Oct 21 2013 |
14385 |
471.05 |
Oct 14 2013 |
14353 |
471.05 |
Oct 07 2013 |
14293 |
471.05 |
Sep 30 2013 |
14284 |
471.05 |
Sep 23 2013 |
17239 |
502.29 |
Sep 16 2013 |
17149 |
502.29 |
Sep 09 2013 |
17065 |
502.29 |
Sep 02 2013 |
17186 |
502.29 |
Aug 26 2013 |
17157 |
502.29 |
Aug 19 2013 |
17176 |
502.29 |
Aug 12 2013 |
17176 |
502.29 |
Aug 05 2013 |
17178 |
502.29 |
Jul 29 2013 |
17179 |
502.29 |
Jul 22 2013 |
17222 |
502.29 |
Jul 15 2013 |
17222 |
502.29 |
Jul 08 2013 |
17223 |
502.29 |
Jul 01 2013 |
17223 |
502.29 |
Jun 24 2013 |
17224 |
502.29 |
Jun 17 2013 |
17224 |
502.29 |
Jun 10 2013 |
17224 |
502.29 |
Jun 03 2013 |
17224 |
502.29 |
May 27 2013 |
17224 |
502.29 |
May 20 2013 |
17224 |
502.29 |
May 13 2013 |
17224 |
502.29 |
May 06 2013 |
17224 |
502.29 |
Apr 29 2013 |
17224 |
502.29 |
Apr 22 2013 |
17186 |
502.29 |
Apr 15 2013 |
17193 |
502.29 |
Apr 08 2013 |
17193 |
502.29 |
Apr 01 2013 |
17193 |
502.29 |
Mar 25 2013 |
17188 |
502.29 |
Mar 18 2013 |
17188 |
502.29 |
Mar 11 2013 |
17188 |
502.29 |
Mar 04 2013 |
17188 |
502.29 |
Feb 25 2013 |
17188 |
502.29 |
Feb 18 2013 |
17192 |
502.29 |
Feb 11 2013 |
17201 |
502.29 |
Feb 04 2013 |
17167 |
502.29 |
Jan 28 2013 |
17213 |
502.29 |
Jan 21 2013 |
17234 |
502.29 |
Jan 14 2013 |
17328 |
502.29 |
Jan 07 2013 |
17275 |
502.29 |
Dec 31 2012 |
17273 |
502.29 |
Dec 24 2012 |
17269 |
502.29 |
Dec 17 2012 |
17274 |
502.29 |
Dec 03 2012 |
11153 |
437.19 |
Nov 26 2012 |
11037 |
437.19 |
Nov 19 2012 |
11138 |
437.19 |
Nov 12 2012 |
11542 |
441.01 |
Nov 05 2012 |
10082 |
424.57 |
Oct 29 2012 |
10148 |
424.57 |
Oct 22 2012 |
11957 |
443.78 |
Oct 15 2012 |
11829 |
443.78 |
Oct 02 2012 |
11172 |
439.34 |
Sep 26 2012 |
11149 |
439.34 |
Sep 20 2012 |
10400 |
431.61 |
Sep 13 2012 |
10292 |
431.61 |
Jan 19 2012 |
10393 |
441.29 |
Dec 29 2011 |
9776 |
434.83 |
Dec 13 2011 |
10075 |
440.09 |
Dec 09 2011 |
10097 |
440.09 |
Dec 01 2011 |
10421 |
443.66 |
Nov 25 2011 |
10546 |
443.67 |
Nov 17 2011 |
10462 |
443.68 |
Nov 10 2011 |
12197 |
462.11 |
Nov 04 2011 |
12191 |
462.11 |
Oct 28 2011 |
10337 |
441.76 |
Oct 21 2011 |
10422 |
441.76 |
Oct 14 2011 |
12143 |
462.75 |
Oct 07 2011 |
11869 |
462.75 |
Sep 30 2011 |
11760 |
462.75 |
Oct 02 2009 |
7365 |
466.07 |
Sep 25 2009 |
7829 |
482.79 |
Sep 18 2009 |
7675 |
482.79 |
Sep 11 2009 |
7602 |
482.79 |
Jan 30 2009 |
7459 |
482.79 |
Jan 09 2009 |
6909 |
482.79 |
Dec 18 2008 |
6701 |
482.79 |
Dec 12 2008 |
6715 |
482.79 |
Dec 05 2008 |
6739 |
482.79 |
Nov 28 2008 |
6571 |
482.79 |
Nov 21 2008 |
6542 |
482.79 |
Nov 14 2008 |
6318 |
482.79 |
Nov 07 2008 |
6205 |
482.79 |
Oct 31 2008 |
5776 |
482.79 |
Oct 24 2008 |
5637 |
482.79 |
Oct 17 2008 |
5727 |
499.5 |
Oct 10 2008 |
5536 |
499.5 |
Oct 03 2008 |
5063 |
499.5 |