Dec 06 2019 |
8944 |
397.56 |
Nov 29 2019 |
9139 |
397.56 |
Nov 22 2019 |
9187 |
397.56 |
Nov 15 2019 |
9224 |
397.56 |
Nov 08 2019 |
9273 |
397.56 |
Nov 01 2019 |
9294 |
397.56 |
Oct 25 2019 |
9238 |
397.56 |
Oct 18 2019 |
9026 |
397.56 |
Oct 11 2019 |
12535 |
435.5 |
Oct 04 2019 |
9790 |
404.68 |
Sep 27 2019 |
9815 |
404.68 |
Sep 20 2019 |
9667 |
404.68 |
Sep 13 2019 |
9720 |
404.68 |
Sep 06 2019 |
9481 |
404.68 |
Aug 30 2019 |
9518 |
404.68 |
Aug 23 2019 |
9543 |
404.68 |
Aug 16 2019 |
9476 |
404.68 |
Aug 09 2019 |
9476 |
404.68 |
Aug 02 2019 |
9480 |
404.68 |
Jul 26 2019 |
9485 |
404.68 |
Jul 19 2019 |
9499 |
404.68 |
Jul 12 2019 |
9521 |
404.68 |
Jul 05 2019 |
9526 |
404.68 |
Jun 28 2019 |
9539 |
404.68 |
Jun 21 2019 |
9556 |
404.68 |
Jun 14 2019 |
9548 |
404.68 |
Jun 07 2019 |
9540 |
404.68 |
May 31 2019 |
9558 |
404.68 |
May 24 2019 |
9556 |
404.68 |
May 17 2019 |
9572 |
404.68 |
May 10 2019 |
9566 |
404.68 |
May 03 2019 |
9575 |
404.68 |
Apr 26 2019 |
9570 |
404.68 |
Apr 19 2019 |
9573 |
404.68 |
Apr 12 2019 |
9576 |
404.68 |
Apr 05 2019 |
9576 |
404.68 |
Mar 29 2019 |
9576 |
404.68 |
Mar 22 2019 |
9576 |
404.68 |
Mar 15 2019 |
9585 |
404.68 |
Mar 08 2019 |
9542 |
404.68 |
Mar 01 2019 |
9544 |
404.68 |
Feb 22 2019 |
9540 |
404.68 |
Feb 15 2019 |
9550 |
404.68 |
Feb 08 2019 |
9531 |
404.68 |
Feb 01 2019 |
9552 |
404.68 |
Jan 25 2019 |
9556 |
404.68 |
Jan 18 2019 |
9209 |
404.68 |
Jan 11 2019 |
9677 |
404.68 |
Jan 04 2019 |
9743 |
404.68 |
Dec 28 2018 |
9743 |
404.68 |
Dec 21 2018 |
9682 |
404.68 |
Dec 14 2018 |
9990 |
408.24 |
Dec 07 2018 |
9892 |
406.18 |
Nov 30 2018 |
9665 |
401.7 |
Nov 23 2018 |
9743 |
401.7 |
Nov 16 2018 |
9899 |
401.7 |
Nov 09 2018 |
9562 |
398.33 |
Nov 02 2018 |
9589 |
398.33 |
Oct 26 2018 |
9051 |
394.94 |
Oct 19 2018 |
9085 |
394.94 |
Oct 12 2018 |
8095 |
383.42 |
Oct 05 2018 |
8108 |
385.91 |
Sep 28 2018 |
8144 |
385.91 |
Sep 21 2018 |
8137 |
385.91 |
Sep 14 2018 |
8044 |
385.91 |
Sep 07 2018 |
8050 |
385.91 |
Aug 31 2018 |
8000 |
385.91 |
Aug 24 2018 |
7971 |
385.91 |
Aug 17 2018 |
7963 |
385.91 |
Aug 10 2018 |
7965 |
385.91 |
Aug 03 2018 |
7976 |
385.91 |
Jul 27 2018 |
7985 |
385.91 |
Jul 20 2018 |
7993 |
385.91 |
Jul 13 2018 |
7991 |
385.91 |
Jul 06 2018 |
7986 |
385.91 |
Jun 29 2018 |
8030 |
385.91 |
Jun 22 2018 |
8030 |
385.91 |
Jun 15 2018 |
8043 |
385.91 |
Jun 08 2018 |
8057 |
385.91 |
Jun 01 2018 |
8048 |
385.91 |
May 25 2018 |
8060 |
385.91 |
May 18 2018 |
8056 |
385.91 |
May 11 2018 |
8070 |
385.91 |
May 04 2018 |
8109 |
385.91 |
Apr 27 2018 |
8105 |
385.91 |
Apr 20 2018 |
8128 |
385.91 |
Apr 13 2018 |
8127 |
385.91 |
Apr 06 2018 |
8127 |
385.91 |
Mar 30 2018 |
8127 |
385.91 |
Mar 23 2018 |
8127 |
385.91 |
Mar 16 2018 |
8123 |
385.91 |
Mar 09 2018 |
8123 |
385.91 |
Mar 02 2018 |
8125 |
385.91 |
Feb 23 2018 |
8120 |
385.91 |
Feb 16 2018 |
8128 |
385.91 |
Feb 09 2018 |
8124 |
385.91 |
Feb 02 2018 |
8136 |
385.91 |
Jan 26 2018 |
8161 |
385.91 |
Jan 19 2018 |
8138 |
385.91 |
Jan 12 2018 |
7839 |
385.91 |
Jan 05 2018 |
8051 |
385.91 |
Dec 29 2017 |
8063 |
385.91 |
Dec 22 2017 |
8060 |
385.91 |
Dec 15 2017 |
8024 |
385.91 |
Dec 08 2017 |
8660 |
391.38 |
Dec 01 2017 |
9823 |
405.03 |
Nov 24 2017 |
9858 |
405.03 |
Nov 17 2017 |
9888 |
405.03 |
Nov 10 2017 |
10602 |
410.07 |
Nov 03 2017 |
10547 |
410.07 |
Oct 27 2017 |
9117 |
394.6 |
Oct 20 2017 |
9106 |
394.6 |
Oct 13 2017 |
8767 |
392.47 |
Oct 06 2017 |
12161 |
429.44 |