| Oct 21 2021 |
1205 |
289.83 |
| Oct 14 2021 |
1200 |
289.83 |
| Oct 07 2021 |
1149 |
289.83 |
| Sep 30 2021 |
1145 |
289.83 |
| Sep 23 2021 |
1111 |
289.83 |
| Sep 16 2021 |
1118 |
289.83 |
| Sep 09 2021 |
1110 |
289.83 |
| Sep 02 2021 |
1132 |
289.83 |
| Aug 26 2021 |
1130 |
289.83 |
| Aug 19 2021 |
1129 |
289.83 |
| Aug 12 2021 |
1128 |
289.83 |
| Aug 05 2021 |
1147 |
289.83 |
| Jul 29 2021 |
1154 |
289.83 |
| Jun 03 2021 |
1154 |
289.83 |
| Oct 23 2020 |
2320 |
289.83 |
| Oct 16 2020 |
2403 |
289.83 |
| Oct 09 2020 |
2455 |
289.83 |
| Oct 02 2020 |
2519 |
289.83 |
| Sep 25 2020 |
2556 |
289.83 |
| Sep 18 2020 |
2621 |
289.83 |
| Sep 11 2020 |
2633 |
289.83 |
| Sep 04 2020 |
2671 |
289.83 |
| Aug 28 2020 |
2676 |
289.83 |
| Aug 21 2020 |
2701 |
289.83 |
| Aug 14 2020 |
2707 |
289.83 |
| Aug 07 2020 |
2740 |
289.83 |
| Jul 31 2020 |
2750 |
289.83 |
| Jul 24 2020 |
2750 |
289.83 |
| Jul 17 2020 |
2758 |
289.83 |
| Jul 10 2020 |
2768 |
289.83 |
| Jul 03 2020 |
2774 |
289.83 |
| Jun 26 2020 |
2774 |
289.83 |
| Jun 19 2020 |
2774 |
289.83 |
| Jun 12 2020 |
2776 |
289.83 |
| Jun 05 2020 |
2780 |
289.83 |
| May 29 2020 |
2781 |
289.83 |
| May 22 2020 |
2783 |
289.83 |
| May 15 2020 |
2783 |
289.83 |
| May 08 2020 |
2783 |
289.83 |
| May 01 2020 |
2788 |
289.83 |
| Apr 24 2020 |
2794 |
289.83 |
| Apr 17 2020 |
2794 |
289.83 |
| Apr 10 2020 |
2794 |
289.83 |
| Apr 03 2020 |
2794 |
289.83 |
| Mar 27 2020 |
2794 |
289.83 |
| Mar 20 2020 |
2794 |
289.83 |
| Mar 13 2020 |
2794 |
289.83 |
| Mar 06 2020 |
2794 |
289.83 |
| Feb 28 2020 |
2800 |
289.83 |
| Feb 21 2020 |
2804 |
289.83 |
| Feb 14 2020 |
2809 |
289.83 |
| Feb 07 2020 |
2808 |
289.83 |
| Jan 31 2020 |
2820 |
289.83 |
| Jan 24 2020 |
2634 |
289.83 |
| Jan 17 2020 |
2653 |
289.83 |
| Jan 10 2020 |
2923 |
289.83 |
| Jan 03 2020 |
2922 |
289.83 |
| Dec 27 2019 |
2907 |
289.83 |
| Dec 20 2019 |
2913 |
289.83 |
| Dec 13 2019 |
2911 |
289.83 |
| Dec 06 2019 |
4177 |
323.97 |
| Nov 29 2019 |
4262 |
323.97 |
| Nov 22 2019 |
4281 |
323.97 |
| Nov 15 2019 |
4300 |
323.97 |
| Nov 08 2019 |
5658 |
348.95 |
| Nov 01 2019 |
5673 |
348.95 |
| Oct 25 2019 |
10613 |
413.36 |
| Oct 18 2019 |
10334 |
413.36 |
| Oct 11 2019 |
8977 |
395.58 |
| Oct 04 2019 |
8074 |
383.99 |
| Sep 27 2019 |
8062 |
383.99 |
| Sep 20 2019 |
7928 |
383.99 |
| Sep 13 2019 |
7959 |
383.99 |
| Sep 06 2019 |
7765 |
383.99 |
| Aug 30 2019 |
7808 |
383.99 |
| Aug 23 2019 |
7814 |
383.99 |
| Aug 16 2019 |
7766 |
383.99 |
| Aug 09 2019 |
7766 |
383.99 |
| Aug 02 2019 |
7771 |
383.99 |
| Jul 26 2019 |
7776 |
383.99 |
| Jul 19 2019 |
7790 |
383.99 |
| Jul 12 2019 |
7801 |
383.99 |
| Jul 05 2019 |
7811 |
383.99 |
| Jun 28 2019 |
7823 |
383.99 |
| Jun 21 2019 |
7837 |
383.99 |
| Jun 14 2019 |
7831 |
383.99 |
| Jun 07 2019 |
7834 |
383.99 |
| May 31 2019 |
7850 |
383.99 |
| May 24 2019 |
7846 |
383.99 |
| May 17 2019 |
7863 |
383.99 |
| May 10 2019 |
7857 |
383.99 |
| May 03 2019 |
7864 |
383.99 |
| Apr 26 2019 |
7858 |
383.99 |
| Apr 19 2019 |
7862 |
383.99 |
| Apr 12 2019 |
7861 |
383.99 |
| Apr 05 2019 |
7861 |
383.99 |
| Mar 29 2019 |
7861 |
383.99 |
| Mar 22 2019 |
7861 |
383.99 |
| Mar 15 2019 |
7870 |
383.99 |
| Mar 08 2019 |
7840 |
383.99 |
| Mar 01 2019 |
7844 |
383.99 |
| Feb 22 2019 |
7840 |
383.99 |
| Feb 15 2019 |
7854 |
383.99 |
| Feb 08 2019 |
7840 |
383.99 |
| Feb 01 2019 |
7864 |
383.99 |
| Jan 25 2019 |
7865 |
383.99 |
| Jan 18 2019 |
7555 |
383.99 |
| Jan 11 2019 |
7980 |
383.99 |
| Jan 04 2019 |
8038 |
383.99 |
| Dec 28 2018 |
8050 |
383.99 |
| Dec 21 2018 |
7989 |
383.99 |
| Dec 14 2018 |
8537 |
390.46 |
| Dec 07 2018 |
8610 |
390.46 |
| Nov 30 2018 |
9252 |
396.86 |
| Nov 23 2018 |
9320 |
396.86 |
| Nov 16 2018 |
9470 |
396.86 |
| Nov 09 2018 |
10524 |
408.6 |
| Nov 02 2018 |
10546 |
408.6 |
| Oct 26 2018 |
10869 |
414.93 |
| Oct 19 2018 |
10898 |
414.93 |
| Oct 12 2018 |
11046 |
417.15 |
| Oct 05 2018 |
12306 |
432.81 |
| Sep 28 2018 |
12337 |
432.81 |
| Sep 21 2018 |
11681 |
426.33 |
| Sep 14 2018 |
11514 |
426.33 |
| Sep 07 2018 |
11486 |
426.33 |
| Aug 31 2018 |
11403 |
426.33 |
| Aug 24 2018 |
11354 |
426.33 |
| Aug 17 2018 |
11342 |
426.33 |
| Aug 10 2018 |
11349 |
426.33 |
| Aug 03 2018 |
11368 |
426.33 |
| Jul 27 2018 |
11374 |
426.33 |
| Jul 20 2018 |
11388 |
426.33 |
| Jul 13 2018 |
11387 |
426.33 |
| Jul 06 2018 |
11368 |
426.33 |
| Jun 29 2018 |
11420 |
426.33 |
| Jun 22 2018 |
11420 |
426.33 |
| Jun 15 2018 |
11440 |
426.33 |
| Jun 08 2018 |
11458 |
426.33 |
| Jun 01 2018 |
11452 |
426.33 |
| May 25 2018 |
11464 |
426.33 |
| May 18 2018 |
11446 |
426.33 |
| May 11 2018 |
11467 |
426.33 |
| May 04 2018 |
11521 |
426.33 |
| Apr 27 2018 |
11517 |
426.33 |
| Apr 20 2018 |
11551 |
426.33 |
| Apr 13 2018 |
11548 |
426.33 |
| Apr 06 2018 |
11548 |
426.33 |
| Mar 30 2018 |
11548 |
426.33 |
| Mar 23 2018 |
11548 |
426.33 |
| Mar 16 2018 |
11537 |
426.33 |
| Mar 09 2018 |
11537 |
426.33 |
| Mar 02 2018 |
11541 |
426.33 |
| Feb 23 2018 |
11539 |
426.33 |
| Feb 16 2018 |
11550 |
426.33 |
| Feb 09 2018 |
11540 |
426.33 |
| Feb 02 2018 |
11567 |
426.33 |
| Jan 26 2018 |
11600 |
426.33 |
| Jan 19 2018 |
11568 |
426.33 |
| Jan 12 2018 |
11208 |
426.33 |
| Jan 05 2018 |
11451 |
426.33 |
| Dec 29 2017 |
11471 |
426.33 |
| Dec 22 2017 |
11463 |
426.33 |
| Dec 15 2017 |
11426 |
426.33 |
| Dec 08 2017 |
11700 |
426.33 |
| Dec 01 2017 |
12544 |
433.36 |
| Nov 24 2017 |
12557 |
433.36 |
| Nov 17 2017 |
12628 |
433.36 |
| Nov 10 2017 |
12311 |
427.3 |
| Nov 03 2017 |
12285 |
427.3 |
| Oct 27 2017 |
11703 |
422.39 |
| Oct 20 2017 |
11718 |
422.39 |
| Oct 13 2017 |
11372 |
420.57 |
| Oct 06 2017 |
11756 |
425.2 |
