| Jan 10 2020 |
6238 |
358.18 |
| Jan 03 2020 |
6210 |
358.18 |
| Dec 27 2019 |
6217 |
358.18 |
| Dec 20 2019 |
6226 |
358.18 |
| Dec 13 2019 |
6252 |
358.18 |
| Dec 06 2019 |
6058 |
358.18 |
| Nov 29 2019 |
6178 |
358.18 |
| Nov 22 2019 |
6216 |
358.18 |
| Nov 15 2019 |
6233 |
358.18 |
| Nov 08 2019 |
6247 |
358.18 |
| Nov 01 2019 |
6276 |
358.18 |
| Oct 25 2019 |
6893 |
368.16 |
| Oct 18 2019 |
7117 |
373.38 |
| Oct 11 2019 |
7194 |
373.38 |
| Oct 04 2019 |
6401 |
362.01 |
| Sep 27 2019 |
6135 |
357.48 |
| Sep 20 2019 |
6053 |
357.48 |
| Sep 13 2019 |
6097 |
357.48 |
| Sep 06 2019 |
5950 |
357.48 |
| Aug 30 2019 |
5988 |
357.48 |
| Aug 23 2019 |
6020 |
357.48 |
| Aug 16 2019 |
5990 |
357.48 |
| Aug 09 2019 |
5990 |
357.48 |
| Aug 02 2019 |
5992 |
357.48 |
| Jul 26 2019 |
5993 |
357.48 |
| Jul 19 2019 |
6004 |
357.48 |
| Jul 12 2019 |
6014 |
357.48 |
| Jul 05 2019 |
6019 |
357.48 |
| Jun 28 2019 |
6029 |
357.48 |
| Jun 21 2019 |
6037 |
357.48 |
| Jun 14 2019 |
6026 |
357.48 |
| Jun 07 2019 |
6025 |
357.48 |
| May 31 2019 |
6039 |
357.48 |
| May 24 2019 |
6041 |
357.48 |
| May 17 2019 |
6054 |
357.48 |
| May 10 2019 |
6053 |
357.48 |
| May 03 2019 |
6063 |
357.48 |
| Apr 26 2019 |
6060 |
357.48 |
| Apr 19 2019 |
6063 |
357.48 |
| Apr 12 2019 |
6066 |
357.48 |
| Apr 05 2019 |
6066 |
357.48 |
| Mar 29 2019 |
6066 |
357.48 |
| Mar 22 2019 |
6064 |
357.48 |
| Mar 15 2019 |
6073 |
357.48 |
| Mar 08 2019 |
6056 |
357.48 |
| Mar 01 2019 |
6058 |
357.48 |
| Feb 22 2019 |
6053 |
357.48 |
| Feb 15 2019 |
6058 |
357.48 |
| Feb 08 2019 |
6046 |
357.48 |
| Feb 01 2019 |
6063 |
357.48 |
| Jan 25 2019 |
6062 |
357.48 |
| Jan 18 2019 |
6185 |
364.37 |
| Jan 11 2019 |
5985 |
355.1 |
| Jan 04 2019 |
6025 |
355.1 |
| Dec 28 2018 |
6042 |
355.1 |
| Dec 21 2018 |
5997 |
355.1 |
| Dec 14 2018 |
5991 |
355.1 |
| Dec 07 2018 |
6065 |
355.1 |
| Nov 30 2018 |
6133 |
355.1 |
| Nov 23 2018 |
6168 |
355.1 |
| Nov 16 2018 |
6237 |
355.1 |
| Nov 09 2018 |
6185 |
355.1 |
| Nov 02 2018 |
6197 |
355.1 |
| Oct 26 2018 |
5288 |
343.44 |
| Oct 19 2018 |
5164 |
340.92 |
| Oct 12 2018 |
5146 |
340.92 |
| Oct 05 2018 |
5650 |
351.62 |
| Sep 28 2018 |
5959 |
356.21 |
| Sep 21 2018 |
5967 |
356.21 |
| Sep 14 2018 |
5892 |
356.21 |
| Sep 07 2018 |
5891 |
356.21 |
| Aug 31 2018 |
5838 |
356.21 |
| Aug 24 2018 |
5828 |
356.21 |
| Aug 17 2018 |
5824 |
356.21 |
| Aug 10 2018 |
5829 |
356.21 |
| Aug 03 2018 |
5842 |
356.21 |
| Jul 27 2018 |
5850 |
356.21 |
| Jul 20 2018 |
5852 |
356.21 |
| Jul 13 2018 |
5852 |
356.21 |
| Jul 06 2018 |
5849 |
356.21 |
| Jun 29 2018 |
5889 |
356.21 |
| Jun 22 2018 |
5889 |
356.21 |
| Jun 15 2018 |
5895 |
356.21 |
| Jun 08 2018 |
5902 |
356.21 |
| Jun 01 2018 |
5897 |
356.21 |
| May 25 2018 |
5912 |
356.21 |
| May 18 2018 |
5908 |
356.21 |
| May 11 2018 |
5919 |
356.21 |
| May 04 2018 |
5950 |
356.21 |
| Apr 27 2018 |
5947 |
356.21 |
| Apr 20 2018 |
5964 |
356.21 |
| Apr 13 2018 |
5963 |
356.21 |
| Apr 06 2018 |
5963 |
356.21 |
| Mar 30 2018 |
5961 |
356.21 |
| Mar 23 2018 |
5961 |
356.21 |
| Mar 16 2018 |
5958 |
356.21 |
| Mar 09 2018 |
5958 |
356.21 |
| Mar 02 2018 |
5958 |
356.21 |
| Feb 23 2018 |
5960 |
356.21 |
| Feb 16 2018 |
5968 |
356.21 |
| Feb 09 2018 |
5965 |
356.21 |
| Feb 02 2018 |
5979 |
356.21 |
| Jan 26 2018 |
5997 |
356.21 |
| Jan 19 2018 |
5988 |
356.21 |
| Jan 12 2018 |
6523 |
367.75 |
| Jan 05 2018 |
6715 |
367.75 |
| Dec 29 2017 |
6723 |
367.75 |
| Dec 22 2017 |
6720 |
367.75 |
| Dec 15 2017 |
6705 |
367.75 |
| Dec 08 2017 |
6861 |
367.75 |
| Dec 01 2017 |
6880 |
367.75 |
| Nov 24 2017 |
6909 |
367.75 |
| Nov 17 2017 |
6891 |
367.75 |
| Nov 10 2017 |
7794 |
377.08 |
| Nov 03 2017 |
7731 |
377.08 |
| Oct 27 2017 |
9646 |
400.33 |
| Oct 20 2017 |
11663 |
421.8 |
| Oct 13 2017 |
9777 |
403.97 |
| Oct 06 2017 |
9699 |
403.97 |
