| Dec 13 2019 |
8502 |
390.03 |
| Dec 06 2019 |
8956 |
397.74 |
| Nov 29 2019 |
9154 |
397.74 |
| Nov 22 2019 |
9201 |
397.74 |
| Nov 15 2019 |
8011 |
382.78 |
| Nov 08 2019 |
7407 |
374.17 |
| Nov 01 2019 |
7394 |
374.17 |
| Oct 25 2019 |
6470 |
362.19 |
| Oct 18 2019 |
6349 |
362.19 |
| Oct 11 2019 |
5040 |
339.34 |
| Oct 04 2019 |
4405 |
326.71 |
| Sep 27 2019 |
4402 |
326.71 |
| Sep 20 2019 |
4327 |
326.71 |
| Sep 13 2019 |
4353 |
326.71 |
| Sep 06 2019 |
4224 |
326.71 |
| Aug 30 2019 |
4258 |
326.71 |
| Aug 23 2019 |
4280 |
326.71 |
| Aug 16 2019 |
4256 |
326.71 |
| Aug 09 2019 |
4256 |
326.71 |
| Aug 02 2019 |
4256 |
326.71 |
| Jul 26 2019 |
4258 |
326.71 |
| Jul 19 2019 |
4261 |
326.71 |
| Jul 12 2019 |
4276 |
326.71 |
| Jul 05 2019 |
4279 |
326.71 |
| Jun 28 2019 |
4275 |
326.71 |
| Jun 21 2019 |
4277 |
326.71 |
| Jun 14 2019 |
4273 |
326.71 |
| Jun 07 2019 |
4274 |
326.71 |
| May 31 2019 |
4282 |
326.71 |
| May 24 2019 |
4283 |
326.71 |
| May 17 2019 |
4292 |
326.71 |
| May 10 2019 |
4291 |
326.71 |
| May 03 2019 |
4300 |
326.71 |
| Apr 26 2019 |
4303 |
326.71 |
| Apr 19 2019 |
4307 |
326.71 |
| Apr 12 2019 |
4308 |
326.71 |
| Apr 05 2019 |
4308 |
326.71 |
| Mar 29 2019 |
4308 |
326.71 |
| Mar 22 2019 |
4307 |
326.71 |
| Mar 15 2019 |
4315 |
326.71 |
| Mar 08 2019 |
4307 |
326.71 |
| Mar 01 2019 |
4309 |
326.71 |
| Feb 22 2019 |
4307 |
326.71 |
| Feb 15 2019 |
4316 |
326.71 |
| Feb 08 2019 |
4306 |
326.71 |
| Feb 01 2019 |
4322 |
326.71 |
| Jan 25 2019 |
4319 |
326.71 |
| Jan 18 2019 |
4081 |
326.71 |
| Jan 11 2019 |
4375 |
326.71 |
| Jan 04 2019 |
4422 |
326.71 |
| Dec 28 2018 |
4448 |
326.71 |
| Dec 21 2018 |
4408 |
326.71 |
| Dec 14 2018 |
4385 |
326.71 |
| Dec 07 2018 |
4444 |
326.71 |
| Nov 30 2018 |
4487 |
326.71 |
| Nov 23 2018 |
4481 |
326.71 |
| Nov 16 2018 |
4672 |
329.68 |
| Nov 09 2018 |
4934 |
335.7 |
| Nov 02 2018 |
4978 |
335.7 |
| Oct 26 2018 |
7600 |
376.97 |
| Oct 19 2018 |
7637 |
376.97 |
| Oct 12 2018 |
7523 |
376.35 |
| Oct 05 2018 |
8181 |
386.91 |
| Sep 28 2018 |
8220 |
386.91 |
| Sep 21 2018 |
7500 |
377.57 |
| Sep 14 2018 |
7410 |
377.57 |
| Sep 07 2018 |
7416 |
377.57 |
| Aug 31 2018 |
7362 |
377.57 |
| Aug 24 2018 |
7328 |
377.57 |
| Aug 17 2018 |
7325 |
377.57 |
| Aug 10 2018 |
7328 |
377.57 |
| Aug 03 2018 |
7341 |
377.57 |
| Jul 27 2018 |
7349 |
377.57 |
| Jul 20 2018 |
7354 |
377.57 |
| Jul 13 2018 |
7355 |
377.57 |
| Jul 06 2018 |
7345 |
377.57 |
| Jun 29 2018 |
7389 |
377.57 |
| Jun 22 2018 |
7389 |
377.57 |
| Jun 15 2018 |
7398 |
377.57 |
| Jun 08 2018 |
7414 |
377.57 |
| Jun 01 2018 |
7404 |
377.57 |
| May 25 2018 |
7415 |
377.57 |
| May 18 2018 |
7413 |
377.57 |
| May 11 2018 |
7426 |
377.57 |
| May 04 2018 |
7463 |
377.57 |
| Apr 27 2018 |
7457 |
377.57 |
| Apr 20 2018 |
7476 |
377.57 |
| Apr 13 2018 |
7475 |
377.57 |
| Apr 06 2018 |
7475 |
377.57 |
| Mar 30 2018 |
7476 |
377.57 |
| Mar 23 2018 |
7476 |
377.57 |
| Mar 16 2018 |
7469 |
377.57 |
| Mar 09 2018 |
7469 |
377.57 |
| Mar 02 2018 |
7470 |
377.57 |
| Feb 23 2018 |
7467 |
377.57 |
| Feb 16 2018 |
7475 |
377.57 |
| Feb 09 2018 |
7472 |
377.57 |
| Feb 02 2018 |
7487 |
377.57 |
| Jan 26 2018 |
7510 |
377.57 |
| Jan 19 2018 |
7490 |
377.57 |
| Jan 12 2018 |
7206 |
377.57 |
| Jan 05 2018 |
7411 |
377.57 |
| Dec 29 2017 |
7422 |
377.57 |
| Dec 22 2017 |
7427 |
377.57 |
| Dec 15 2017 |
7410 |
377.57 |
| Dec 08 2017 |
8639 |
391.18 |
| Dec 01 2017 |
10014 |
407.53 |
| Nov 24 2017 |
10058 |
407.53 |
| Nov 17 2017 |
10098 |
407.53 |
| Nov 10 2017 |
9427 |
397.03 |
| Nov 03 2017 |
9425 |
397.03 |
| Oct 27 2017 |
10378 |
408.6 |
| Oct 20 2017 |
10402 |
408.6 |
| Oct 13 2017 |
8546 |
389.7 |
| Oct 06 2017 |
9324 |
399.72 |
