| Dec 13 2019 |
7043 |
370 |
| Dec 06 2019 |
7277 |
375.89 |
| Nov 29 2019 |
7423 |
375.89 |
| Nov 22 2019 |
7454 |
375.89 |
| Nov 15 2019 |
7474 |
375.89 |
| Nov 08 2019 |
7018 |
369.11 |
| Nov 01 2019 |
7009 |
369.11 |
| Oct 25 2019 |
7179 |
371.98 |
| Oct 18 2019 |
6449 |
363.97 |
| Oct 11 2019 |
6503 |
363.97 |
| Oct 04 2019 |
6458 |
362.69 |
| Sep 27 2019 |
6474 |
362.69 |
| Sep 20 2019 |
6382 |
362.69 |
| Sep 13 2019 |
6404 |
362.69 |
| Sep 06 2019 |
6257 |
362.69 |
| Aug 30 2019 |
6296 |
362.69 |
| Aug 23 2019 |
6321 |
362.69 |
| Aug 16 2019 |
6295 |
362.69 |
| Aug 09 2019 |
6295 |
362.69 |
| Aug 02 2019 |
6298 |
362.69 |
| Jul 26 2019 |
6302 |
362.69 |
| Jul 19 2019 |
6313 |
362.69 |
| Jul 12 2019 |
6320 |
362.69 |
| Jul 05 2019 |
6321 |
362.69 |
| Jun 28 2019 |
6330 |
362.69 |
| Jun 21 2019 |
6338 |
362.69 |
| Jun 14 2019 |
6329 |
362.69 |
| Jun 07 2019 |
6328 |
362.69 |
| May 31 2019 |
6340 |
362.69 |
| May 24 2019 |
6341 |
362.69 |
| May 17 2019 |
6356 |
362.69 |
| May 10 2019 |
6355 |
362.69 |
| May 03 2019 |
6365 |
362.69 |
| Apr 26 2019 |
6364 |
362.69 |
| Apr 19 2019 |
6368 |
362.69 |
| Apr 12 2019 |
6371 |
362.69 |
| Apr 05 2019 |
6371 |
362.69 |
| Mar 29 2019 |
6371 |
362.69 |
| Mar 22 2019 |
6370 |
362.69 |
| Mar 15 2019 |
6380 |
362.69 |
| Mar 08 2019 |
6358 |
362.69 |
| Mar 01 2019 |
6360 |
362.69 |
| Feb 22 2019 |
6359 |
362.69 |
| Feb 15 2019 |
6368 |
362.69 |
| Feb 08 2019 |
6352 |
362.69 |
| Feb 01 2019 |
6370 |
362.69 |
| Jan 25 2019 |
6369 |
362.69 |
| Jan 18 2019 |
6099 |
362.69 |
| Jan 11 2019 |
6478 |
362.69 |
| Jan 04 2019 |
6532 |
362.69 |
| Dec 28 2018 |
6548 |
362.69 |
| Dec 21 2018 |
6495 |
362.69 |
| Dec 14 2018 |
7964 |
383.37 |
| Dec 07 2018 |
7788 |
380.13 |
| Nov 30 2018 |
6530 |
360.87 |
| Nov 23 2018 |
6555 |
360.87 |
| Nov 16 2018 |
6635 |
360.87 |
| Nov 09 2018 |
7222 |
369.96 |
| Nov 02 2018 |
7239 |
369.96 |
| Oct 26 2018 |
9110 |
395.72 |
| Oct 19 2018 |
7885 |
380.22 |
| Oct 12 2018 |
7842 |
380.22 |
| Oct 05 2018 |
7261 |
375.03 |
| Sep 28 2018 |
7277 |
375.03 |
| Sep 21 2018 |
7142 |
373.07 |
| Sep 14 2018 |
7045 |
373.07 |
| Sep 07 2018 |
7064 |
373.07 |
| Aug 31 2018 |
7015 |
373.07 |
| Aug 24 2018 |
6990 |
373.07 |
| Aug 17 2018 |
6987 |
373.07 |
| Aug 10 2018 |
6990 |
373.07 |
| Aug 03 2018 |
7003 |
373.07 |
| Jul 27 2018 |
7011 |
373.07 |
| Jul 20 2018 |
7015 |
373.07 |
| Jul 13 2018 |
7016 |
373.07 |
| Jul 06 2018 |
7008 |
373.07 |
| Jun 29 2018 |
7051 |
373.07 |
| Jun 22 2018 |
7051 |
373.07 |
| Jun 15 2018 |
7059 |
373.07 |
| Jun 08 2018 |
7073 |
373.07 |
| Jun 01 2018 |
7065 |
373.07 |
| May 25 2018 |
7078 |
373.07 |
| May 18 2018 |
7077 |
373.07 |
| May 11 2018 |
7089 |
373.07 |
| May 04 2018 |
7128 |
373.07 |
| Apr 27 2018 |
7122 |
373.07 |
| Apr 20 2018 |
7140 |
373.07 |
| Apr 13 2018 |
7137 |
373.07 |
| Apr 06 2018 |
7137 |
373.07 |
| Mar 30 2018 |
7137 |
373.07 |
| Mar 23 2018 |
7137 |
373.07 |
| Mar 16 2018 |
7131 |
373.07 |
| Mar 09 2018 |
7131 |
373.07 |
| Mar 02 2018 |
7131 |
373.07 |
| Feb 23 2018 |
7129 |
373.07 |
| Feb 16 2018 |
7138 |
373.07 |
| Feb 09 2018 |
7133 |
373.07 |
| Feb 02 2018 |
7149 |
373.07 |
| Jan 26 2018 |
7171 |
373.07 |
| Jan 19 2018 |
7157 |
373.07 |
| Jan 12 2018 |
6880 |
373.07 |
| Jan 05 2018 |
7090 |
373.07 |
| Dec 29 2017 |
7098 |
373.07 |
| Dec 22 2017 |
7096 |
373.07 |
| Dec 15 2017 |
7084 |
373.07 |
| Dec 08 2017 |
7231 |
373.07 |
| Dec 01 2017 |
7899 |
381.09 |
| Nov 24 2017 |
7909 |
381.09 |
| Nov 17 2017 |
7905 |
381.09 |
| Nov 10 2017 |
8632 |
387.46 |
| Nov 03 2017 |
8599 |
387.46 |
| Oct 27 2017 |
8540 |
388.31 |
| Oct 20 2017 |
8808 |
391.17 |
| Oct 13 2017 |
7008 |
370.34 |
| Oct 06 2017 |
8581 |
391.23 |
