| Apr 23 2024 |
80 |
171.22 |
| Apr 18 2024 |
80 |
171.22 |
| Apr 11 2024 |
80 |
171.22 |
| Apr 04 2024 |
80 |
171.22 |
| Mar 28 2024 |
80 |
171.22 |
| Mar 21 2024 |
80 |
171.22 |
| Mar 14 2024 |
80 |
171.22 |
| Mar 07 2024 |
80 |
171.22 |
| Feb 29 2024 |
80 |
171.22 |
| Feb 22 2024 |
80 |
171.22 |
| Feb 15 2024 |
80 |
171.22 |
| Feb 08 2024 |
80 |
171.22 |
| Feb 01 2024 |
79 |
171.22 |
| Jan 25 2024 |
126 |
181.61 |
| Jan 18 2024 |
125 |
181.61 |
| Jan 11 2024 |
107 |
177.08 |
| Jan 04 2024 |
110 |
177.08 |
| Dec 28 2023 |
109 |
179.04 |
| Dec 21 2023 |
102 |
176.71 |
| Dec 14 2023 |
102 |
176.71 |
| Dec 07 2023 |
101 |
176.71 |
| Nov 30 2023 |
101 |
176.71 |
| Nov 23 2023 |
94 |
176.71 |
| Nov 16 2023 |
97 |
176.71 |
| Nov 09 2023 |
94 |
175.27 |
| Nov 02 2023 |
94 |
174.85 |
| Oct 26 2023 |
85 |
173.41 |
| Oct 19 2023 |
87 |
174.01 |
| Oct 12 2023 |
75 |
170.77 |
| Oct 05 2023 |
78 |
171.38 |
| Sep 28 2023 |
86 |
174.15 |
| Sep 21 2023 |
87 |
174.64 |
| Sep 14 2023 |
85 |
174.64 |
| Sep 07 2023 |
84 |
174.64 |
| Aug 31 2023 |
84 |
174.64 |
| Aug 24 2023 |
84 |
174.64 |
| Aug 17 2023 |
84 |
174.64 |
| Aug 10 2023 |
84 |
174.64 |
| Aug 03 2023 |
84 |
174.64 |
| Jul 27 2023 |
84 |
174.64 |
| Jul 20 2023 |
84 |
174.64 |
| Jul 13 2023 |
84 |
174.64 |
| Jul 06 2023 |
84 |
174.64 |
| Jun 29 2023 |
84 |
174.64 |
| Jun 22 2023 |
84 |
174.64 |
| Jun 15 2023 |
84 |
174.64 |
| Jun 08 2023 |
84 |
174.64 |
| Jun 01 2023 |
84 |
174.64 |
| May 25 2023 |
84 |
174.64 |
| May 18 2023 |
84 |
174.64 |
| May 11 2023 |
84 |
174.64 |
| May 04 2023 |
84 |
174.64 |
| Apr 27 2023 |
84 |
174.64 |
| Apr 20 2023 |
84 |
174.64 |
| Apr 13 2023 |
84 |
174.64 |
| Apr 06 2023 |
84 |
174.64 |
| Mar 30 2023 |
84 |
174.64 |
| Mar 23 2023 |
84 |
174.64 |
| Mar 16 2023 |
84 |
174.64 |
| Mar 09 2023 |
84 |
174.64 |
| Mar 02 2023 |
84 |
174.64 |
| Feb 23 2023 |
85 |
174.64 |
| Feb 16 2023 |
84 |
174.64 |
| Feb 09 2023 |
84 |
174.64 |
| Feb 02 2023 |
85 |
174.64 |
| Jan 26 2023 |
86 |
174.64 |
| Jan 19 2023 |
88 |
174.64 |
| Jan 12 2023 |
90 |
176.91 |
| Jan 05 2023 |
84 |
173.84 |
| Dec 29 2022 |
87 |
178.91 |
| Dec 22 2022 |
110 |
178.91 |
| Dec 15 2022 |
106 |
178.91 |
| Dec 08 2022 |
112 |
180.6 |
| Dec 01 2022 |
108 |
180.42 |
| Nov 24 2022 |
108 |
180.42 |
| Nov 17 2022 |
104 |
180.6 |
| Nov 10 2022 |
137 |
186.31 |
| Nov 03 2022 |
136 |
186.31 |
| Oct 27 2022 |
203 |
201.35 |
| Oct 20 2022 |
203 |
201.35 |
| Oct 13 2022 |
206 |
201.35 |
| Oct 06 2022 |
207 |
201.35 |
| Sep 29 2022 |
207 |
201.35 |
| Sep 22 2022 |
208 |
201.35 |
| Sep 15 2022 |
208 |
201.35 |
| Sep 08 2022 |
209 |
201.35 |
| Sep 01 2022 |
210 |
201.35 |
| Aug 25 2022 |
210 |
201.35 |
| Aug 18 2022 |
210 |
201.35 |
| Aug 11 2022 |
211 |
201.35 |
| Aug 04 2022 |
211 |
201.35 |
| Jul 28 2022 |
211 |
201.35 |
| Jul 21 2022 |
211 |
201.35 |
| Jul 14 2022 |
211 |
201.35 |
| Jul 07 2022 |
211 |
201.35 |
| Jun 30 2022 |
211 |
201.35 |
| Jun 23 2022 |
211 |
201.35 |
| Jun 16 2022 |
211 |
201.35 |
| Jun 09 2022 |
211 |
201.35 |
| Jun 02 2022 |
211 |
201.35 |
| May 26 2022 |
211 |
201.35 |
| May 19 2022 |
211 |
201.35 |
| May 12 2022 |
211 |
201.35 |
| May 05 2022 |
211 |
201.35 |
| Apr 28 2022 |
211 |
201.35 |
| Apr 21 2022 |
211 |
201.35 |
| Apr 14 2022 |
211 |
201.35 |
| Apr 07 2022 |
211 |
201.35 |
| Mar 31 2022 |
211 |
201.35 |
| Mar 24 2022 |
211 |
201.35 |
| Mar 17 2022 |
210 |
201.35 |
| Mar 10 2022 |
210 |
201.35 |
| Mar 03 2022 |
210 |
201.35 |
| Feb 24 2022 |
210 |
201.35 |
| Feb 17 2022 |
210 |
201.35 |
| Feb 10 2022 |
212 |
201.35 |
| Feb 03 2022 |
214 |
201.35 |
| Jan 27 2022 |
215 |
201.35 |
| Jan 20 2022 |
208 |
200.76 |
| Jan 13 2022 |
212 |
200.76 |
| Jan 06 2022 |
227 |
200.76 |
| Dec 30 2021 |
234 |
200.76 |
| Dec 23 2021 |
235 |
200.76 |
| Dec 16 2021 |
235 |
200.76 |
| Dec 09 2021 |
204 |
195.71 |
| Dec 02 2021 |
212 |
195.71 |
| Nov 25 2021 |
224 |
195.71 |
| Nov 18 2021 |
243 |
198.37 |
| Nov 11 2021 |
206 |
193.62 |
| Nov 04 2021 |
206 |
193.62 |
| Oct 28 2021 |
215 |
193.62 |
| Oct 21 2021 |
221 |
193.62 |
| Oct 14 2021 |
209 |
191.52 |
| Oct 07 2021 |
146 |
182.34 |
| Sep 30 2021 |
147 |
182.34 |
| Sep 23 2021 |
146 |
182.34 |
| Sep 16 2021 |
147 |
182.34 |
| Sep 09 2021 |
147 |
182.34 |
| Sep 02 2021 |
147 |
182.34 |
| Aug 26 2021 |
147 |
182.34 |
| Aug 19 2021 |
147 |
182.34 |
| Aug 12 2021 |
147 |
182.34 |
| Aug 05 2021 |
149 |
182.34 |
| Jul 29 2021 |
149 |
182.34 |
| Jun 03 2021 |
261 |
182.34 |
| May 21 2021 |
101 |
182.34 |
| May 14 2021 |
101 |
182.34 |
| May 07 2021 |
101 |
182.34 |
| Apr 30 2021 |
101 |
182.34 |
| Apr 23 2021 |
101 |
182.34 |
| Apr 16 2021 |
101 |
182.34 |
| Apr 09 2021 |
101 |
182.34 |
| Apr 02 2021 |
101 |
182.34 |
| Mar 26 2021 |
101 |
182.34 |
| Mar 19 2021 |
101 |
182.34 |
| Mar 12 2021 |
101 |
182.34 |
| Mar 05 2021 |
101 |
182.34 |
| Feb 26 2021 |
101 |
182.34 |
| Feb 19 2021 |
105 |
182.34 |
| Feb 12 2021 |
104 |
182.34 |
| Feb 05 2021 |
99 |
180.61 |
| Jan 29 2021 |
101 |
180.61 |
| Jan 22 2021 |
101 |
180.61 |
| Jan 15 2021 |
99 |
181.68 |
| Jan 08 2021 |
131 |
181.68 |
| Jan 01 2021 |
132 |
181.68 |
| Dec 25 2020 |
137 |
181.68 |
| Dec 18 2020 |
136 |
181.68 |
| Dec 11 2020 |
159 |
183.33 |
| Dec 04 2020 |
163 |
183.33 |
| Nov 27 2020 |
294 |
202.27 |
| Nov 20 2020 |
304 |
202.27 |
| Nov 13 2020 |
315 |
202.27 |
| Nov 06 2020 |
321 |
202.27 |
| Oct 30 2020 |
331 |
202.27 |
| Oct 23 2020 |
344 |
202.27 |
| Oct 16 2020 |
343 |
202.27 |
| Oct 09 2020 |
349 |
202.27 |
| Oct 02 2020 |
350 |
202.27 |
| Sep 25 2020 |
350 |
202.27 |
| Sep 18 2020 |
356 |
202.27 |
| Sep 11 2020 |
358 |
202.27 |
| Sep 04 2020 |
360 |
202.27 |
| Aug 28 2020 |
359 |
202.27 |
| Aug 21 2020 |
359 |
202.27 |
| Aug 14 2020 |
359 |
202.27 |
| Aug 07 2020 |
364 |
202.27 |
| Jul 31 2020 |
364 |
202.27 |
| Jul 24 2020 |
364 |
202.27 |
| Jul 17 2020 |
365 |
202.27 |
| Jul 10 2020 |
364 |
202.27 |
| Jul 03 2020 |
364 |
202.27 |
| Jun 26 2020 |
364 |
202.27 |
| Jun 19 2020 |
364 |
202.27 |
| Jun 12 2020 |
364 |
202.27 |
| Jun 05 2020 |
364 |
202.27 |
| May 29 2020 |
365 |
202.27 |
| May 22 2020 |
365 |
202.27 |
| May 15 2020 |
365 |
202.27 |
| May 08 2020 |
365 |
202.27 |
| May 01 2020 |
365 |
202.27 |
| Apr 24 2020 |
365 |
202.27 |
| Apr 17 2020 |
365 |
202.27 |
| Apr 10 2020 |
365 |
202.27 |
| Apr 03 2020 |
365 |
202.27 |
| Mar 27 2020 |
365 |
202.27 |
| Mar 20 2020 |
365 |
202.27 |
| Mar 13 2020 |
365 |
202.27 |
| Mar 06 2020 |
365 |
202.27 |
| Feb 28 2020 |
366 |
202.27 |
| Feb 21 2020 |
368 |
202.27 |
| Feb 14 2020 |
370 |
202.27 |
| Feb 07 2020 |
371 |
202.27 |
| Jan 31 2020 |
376 |
202.53 |
| Jan 24 2020 |
525 |
216.51 |
| Jan 17 2020 |
529 |
216.51 |
| Jan 10 2020 |
612 |
216.51 |
| Jan 03 2020 |
615 |
216.51 |
| Dec 27 2019 |
319 |
195.14 |
| Dec 20 2019 |
323 |
195.14 |
| Dec 13 2019 |
326 |
195.14 |
| Dec 06 2019 |
307 |
195.11 |
| Nov 29 2019 |
311 |
195.11 |
| Nov 22 2019 |
315 |
195.11 |
| Nov 15 2019 |
320 |
195.11 |
| Nov 08 2019 |
300 |
194.47 |
| Nov 01 2019 |
303 |
194.47 |
| Oct 25 2019 |
332 |
197.67 |
| Oct 18 2019 |
419 |
204.89 |
| Oct 11 2019 |
427 |
204.89 |
| Oct 04 2019 |
434 |
204.89 |
| Sep 27 2019 |
434 |
204.89 |
| Sep 20 2019 |
435 |
204.89 |
| Sep 13 2019 |
445 |
204.89 |
| Sep 06 2019 |
429 |
204.89 |
| Aug 30 2019 |
429 |
204.89 |
| Aug 23 2019 |
433 |
204.89 |
| Aug 16 2019 |
431 |
204.89 |
| Aug 09 2019 |
431 |
204.89 |
| Aug 02 2019 |
431 |
204.89 |
| Jul 26 2019 |
431 |
204.89 |
| Jul 19 2019 |
431 |
204.89 |
| Jul 12 2019 |
433 |
204.89 |
| Jul 05 2019 |
433 |
204.89 |
| Jun 28 2019 |
433 |
204.89 |
| Jun 21 2019 |
434 |
204.89 |
| Jun 14 2019 |
434 |
204.89 |
| Jun 07 2019 |
434 |
204.89 |
| May 31 2019 |
434 |
204.89 |
| May 24 2019 |
434 |
204.89 |
| May 17 2019 |
435 |
204.89 |
| May 10 2019 |
436 |
204.89 |
| May 03 2019 |
436 |
204.89 |
| Apr 26 2019 |
436 |
204.89 |
| Apr 19 2019 |
436 |
204.89 |
| Apr 12 2019 |
436 |
204.89 |
| Apr 05 2019 |
436 |
204.89 |
| Mar 29 2019 |
436 |
204.89 |
| Mar 22 2019 |
435 |
204.89 |
| Mar 15 2019 |
435 |
204.89 |
| Mar 08 2019 |
433 |
204.89 |
| Mar 01 2019 |
433 |
204.89 |
| Feb 22 2019 |
433 |
204.89 |
| Feb 15 2019 |
443 |
204.89 |
| Feb 08 2019 |
423 |
203.07 |
| Feb 01 2019 |
425 |
203.07 |
| Jan 25 2019 |
394 |
199.73 |
| Jan 18 2019 |
319 |
194.83 |
| Jan 11 2019 |
353 |
194.83 |
| Jan 04 2019 |
353 |
194.83 |
| Dec 28 2018 |
359 |
194.83 |
| Dec 21 2018 |
354 |
194.83 |
| Dec 14 2018 |
365 |
196.47 |
| Dec 07 2018 |
371 |
196.47 |
| Nov 30 2018 |
377 |
196.47 |
| Nov 23 2018 |
328 |
193.47 |
| Nov 16 2018 |
324 |
193.47 |
| Nov 09 2018 |
340 |
194.7 |
| Nov 02 2018 |
344 |
194.7 |
| Oct 26 2018 |
821 |
224.37 |
| Oct 19 2018 |
816 |
224.37 |
| Oct 12 2018 |
825 |
224.37 |
| Oct 05 2018 |
1616 |
255.62 |
| Sep 28 2018 |
2116 |
270.85 |
| Sep 21 2018 |
2123 |
270.85 |
| Sep 14 2018 |
2103 |
270.85 |
| Sep 07 2018 |
2112 |
270.85 |
| Aug 31 2018 |
2109 |
270.85 |
| Aug 24 2018 |
2103 |
270.85 |
| Aug 17 2018 |
2107 |
270.85 |
| Aug 10 2018 |
2109 |
270.85 |
| Aug 03 2018 |
2113 |
270.85 |
| Jul 27 2018 |
2119 |
270.85 |
| Jul 20 2018 |
2119 |
270.85 |
| Jul 13 2018 |
2118 |
270.85 |
| Jul 06 2018 |
2117 |
270.85 |
| Jun 29 2018 |
2145 |
270.85 |
| Jun 22 2018 |
2145 |
270.85 |
| Jun 15 2018 |
2147 |
270.85 |
| Jun 08 2018 |
2148 |
270.85 |
| Jun 01 2018 |
2148 |
270.85 |
| May 25 2018 |
2160 |
270.85 |
| May 18 2018 |
2161 |
270.85 |
| May 11 2018 |
2168 |
270.85 |
| May 04 2018 |
2189 |
270.85 |
| Apr 27 2018 |
2189 |
270.85 |
| Apr 20 2018 |
2207 |
270.85 |
| Apr 13 2018 |
2206 |
270.85 |
| Apr 06 2018 |
2206 |
270.85 |
| Mar 30 2018 |
2207 |
270.85 |
| Mar 23 2018 |
2207 |
270.85 |
| Mar 16 2018 |
2207 |
270.85 |
| Mar 09 2018 |
2207 |
270.85 |
| Mar 02 2018 |
2207 |
270.85 |
| Feb 23 2018 |
2206 |
270.85 |
| Feb 16 2018 |
2206 |
270.85 |
| Feb 09 2018 |
2220 |
271.3 |
| Feb 02 2018 |
2229 |
271.3 |
| Jan 26 2018 |
2479 |
278.93 |
| Jan 19 2018 |
2485 |
278.93 |
| Jan 12 2018 |
2308 |
278.93 |
| Jan 05 2018 |
2429 |
278.93 |
| Dec 29 2017 |
2446 |
279.21 |
| Dec 22 2017 |
2440 |
279.21 |
| Dec 15 2017 |
2372 |
277.22 |
| Dec 08 2017 |
2615 |
281.71 |
| Dec 01 2017 |
2764 |
286.32 |
| Nov 24 2017 |
2763 |
286.32 |
| Nov 17 2017 |
2747 |
286.32 |
| Nov 10 2017 |
3037 |
293.21 |
| Nov 03 2017 |
3250 |
298.83 |
| Oct 27 2017 |
3160 |
298.83 |
| Oct 20 2017 |
2961 |
292.96 |
| Oct 13 2017 |
3292 |
302.94 |
| Oct 06 2017 |
4081 |
323.3 |
