| Jan 27 2022 |
368 |
243.44 |
| Jan 20 2022 |
227 |
227.32 |
| Jan 13 2022 |
519 |
235.08 |
| Jan 06 2022 |
463 |
228.8 |
| Dec 30 2021 |
489 |
230.1 |
| Dec 23 2021 |
477 |
228.07 |
| Dec 16 2021 |
480 |
228.07 |
| Dec 09 2021 |
418 |
221.7 |
| Dec 02 2021 |
422 |
221.36 |
| Nov 25 2021 |
441 |
221.36 |
| Nov 18 2021 |
438 |
221.36 |
| Nov 11 2021 |
432 |
221.36 |
| Nov 04 2021 |
441 |
221.36 |
| Oct 28 2021 |
455 |
221.36 |
| Oct 21 2021 |
460 |
221.36 |
| Oct 14 2021 |
463 |
221.36 |
| Oct 07 2021 |
452 |
221.36 |
| Sep 30 2021 |
453 |
221.36 |
| Sep 23 2021 |
458 |
221.36 |
| Sep 16 2021 |
465 |
221.36 |
| Sep 09 2021 |
464 |
221.36 |
| Sep 02 2021 |
467 |
221.36 |
| Aug 26 2021 |
465 |
221.36 |
| Aug 19 2021 |
466 |
221.36 |
| Aug 12 2021 |
466 |
221.36 |
| Aug 05 2021 |
470 |
221.36 |
| Jul 29 2021 |
470 |
221.36 |
| Jun 03 2021 |
556 |
221.36 |
| Jan 29 2021 |
551 |
243.44 |
| Jan 22 2021 |
389 |
227.32 |
| Jan 15 2021 |
427 |
235.08 |
| Jan 08 2021 |
532 |
228.8 |
| Jan 01 2021 |
646 |
238.99 |
| Dec 25 2020 |
532 |
228.07 |
| Dec 18 2020 |
542 |
228.07 |
| Dec 11 2020 |
512 |
221.7 |
| Dec 04 2020 |
530 |
221.36 |
| Nov 27 2020 |
507 |
221.36 |
| Nov 20 2020 |
533 |
221.36 |
| Nov 13 2020 |
552 |
221.36 |
| Nov 06 2020 |
566 |
221.36 |
| Oct 30 2020 |
570 |
221.36 |
| Oct 23 2020 |
589 |
221.36 |
| Oct 16 2020 |
606 |
221.36 |
| Oct 09 2020 |
606 |
221.36 |
| Oct 02 2020 |
619 |
221.36 |
| Sep 25 2020 |
621 |
221.36 |
| Sep 18 2020 |
635 |
221.36 |
| Sep 11 2020 |
632 |
221.36 |
| Sep 04 2020 |
634 |
221.36 |
| Aug 28 2020 |
633 |
221.36 |
| Aug 21 2020 |
633 |
221.36 |
| Aug 14 2020 |
633 |
221.36 |
| Aug 07 2020 |
645 |
221.36 |
| Jul 31 2020 |
648 |
221.36 |
| Jul 24 2020 |
648 |
221.36 |
| Jul 17 2020 |
646 |
221.36 |
| Jul 10 2020 |
648 |
221.36 |
| Jul 03 2020 |
650 |
221.36 |
| Jun 26 2020 |
650 |
221.36 |
| Jun 19 2020 |
650 |
221.36 |
| Jun 12 2020 |
650 |
221.36 |
| Jun 05 2020 |
651 |
221.36 |
| May 29 2020 |
652 |
221.36 |
| May 22 2020 |
652 |
221.36 |
| May 15 2020 |
652 |
221.36 |
| May 08 2020 |
652 |
221.36 |
| May 01 2020 |
654 |
221.36 |
| Apr 24 2020 |
655 |
221.36 |
| Apr 17 2020 |
655 |
221.36 |
| Apr 10 2020 |
655 |
221.36 |
| Apr 03 2020 |
655 |
221.36 |
| Mar 27 2020 |
655 |
221.36 |
| Mar 20 2020 |
655 |
221.36 |
| Mar 13 2020 |
655 |
221.36 |
| Mar 06 2020 |
655 |
221.36 |
| Feb 28 2020 |
657 |
221.36 |
| Feb 21 2020 |
662 |
221.36 |
| Feb 14 2020 |
662 |
221.36 |
| Feb 07 2020 |
661 |
221.36 |
| Jan 31 2020 |
594 |
218.23 |
| Jan 24 2020 |
777 |
229.85 |
| Jan 17 2020 |
782 |
229.85 |
| Jan 10 2020 |
899 |
229.85 |
| Jan 03 2020 |
902 |
229.85 |
| Dec 27 2019 |
1118 |
238.38 |
| Dec 20 2019 |
1117 |
238.38 |
| Dec 13 2019 |
1479 |
250.67 |
| Dec 06 2019 |
1996 |
269.51 |
| Nov 29 2019 |
2027 |
269.51 |
| Nov 22 2019 |
2044 |
269.51 |
| Nov 15 2019 |
2067 |
269.51 |
| Nov 08 2019 |
2064 |
269.51 |
| Nov 01 2019 |
2062 |
269.51 |
| Oct 25 2019 |
2037 |
269.51 |
| Oct 18 2019 |
2159 |
273.3 |
| Oct 11 2019 |
2202 |
273.3 |
| Oct 04 2019 |
2242 |
273.3 |
| Sep 27 2019 |
2247 |
273.3 |
| Sep 20 2019 |
2233 |
273.3 |
| Sep 13 2019 |
2266 |
273.3 |
| Sep 06 2019 |
2167 |
273.3 |
| Aug 30 2019 |
2194 |
273.3 |
| Aug 23 2019 |
2201 |
273.3 |
| Aug 16 2019 |
2186 |
273.3 |
| Aug 09 2019 |
2186 |
273.3 |
| Aug 02 2019 |
2186 |
273.3 |
| Jul 26 2019 |
2180 |
273.3 |
| Jul 19 2019 |
2183 |
273.3 |
| Jul 12 2019 |
2189 |
273.3 |
| Jul 05 2019 |
2191 |
273.3 |
| Jun 28 2019 |
2191 |
273.3 |
| Jun 21 2019 |
2192 |
273.3 |
| Jun 14 2019 |
2189 |
273.3 |
| Jun 07 2019 |
2190 |
273.3 |
| May 31 2019 |
2193 |
273.3 |
| May 24 2019 |
2194 |
273.3 |
| May 17 2019 |
2199 |
273.3 |
| May 10 2019 |
2198 |
273.3 |
| May 03 2019 |
2200 |
273.3 |
| Apr 26 2019 |
2201 |
273.3 |
| Apr 19 2019 |
2201 |
273.3 |
| Apr 12 2019 |
2202 |
273.3 |
| Apr 05 2019 |
2202 |
273.3 |
| Mar 29 2019 |
2202 |
273.3 |
| Mar 22 2019 |
2200 |
273.3 |
| Mar 15 2019 |
2204 |
273.3 |
| Mar 08 2019 |
2205 |
273.3 |
| Mar 01 2019 |
2206 |
273.3 |
| Feb 22 2019 |
2202 |
273.3 |
| Feb 15 2019 |
2218 |
273.3 |
| Feb 08 2019 |
2079 |
269.32 |
| Feb 01 2019 |
2085 |
269.32 |
| Jan 25 2019 |
1916 |
264.47 |
| Jan 18 2019 |
1765 |
264.57 |
| Jan 11 2019 |
1941 |
264.57 |
| Jan 04 2019 |
1514 |
250.57 |
| Dec 28 2018 |
1522 |
250.57 |
| Dec 21 2018 |
1436 |
248.75 |
| Dec 14 2018 |
1430 |
248.75 |
| Dec 07 2018 |
1441 |
248.75 |
| Nov 30 2018 |
1468 |
248.75 |
| Nov 23 2018 |
1437 |
247.19 |
| Nov 16 2018 |
1615 |
252.7 |
| Nov 09 2018 |
1681 |
255.59 |
| Nov 02 2018 |
1696 |
255.59 |
| Oct 26 2018 |
1820 |
261.02 |
| Oct 19 2018 |
1814 |
261.02 |
| Oct 12 2018 |
1847 |
261.02 |
| Oct 05 2018 |
1810 |
261.34 |
| Sep 28 2018 |
1837 |
261.34 |
| Sep 21 2018 |
1843 |
261.34 |
| Sep 14 2018 |
1828 |
261.34 |
| Sep 07 2018 |
1823 |
261.34 |
| Aug 31 2018 |
1817 |
261.34 |
| Aug 24 2018 |
1808 |
261.34 |
| Aug 17 2018 |
1811 |
261.34 |
| Aug 10 2018 |
1812 |
261.34 |
| Aug 03 2018 |
1815 |
261.34 |
| Jul 27 2018 |
1820 |
261.34 |
| Jul 20 2018 |
1821 |
261.34 |
| Jul 13 2018 |
1823 |
261.34 |
| Jul 06 2018 |
1820 |
261.34 |
| Jun 29 2018 |
1849 |
261.34 |
| Jun 22 2018 |
1849 |
261.34 |
| Jun 15 2018 |
1849 |
261.34 |
| Jun 08 2018 |
1852 |
261.34 |
| Jun 01 2018 |
1852 |
261.34 |
| May 25 2018 |
1864 |
261.34 |
| May 18 2018 |
1867 |
261.34 |
| May 11 2018 |
1872 |
261.34 |
| May 04 2018 |
1894 |
261.34 |
| Apr 27 2018 |
1895 |
261.34 |
| Apr 20 2018 |
1907 |
261.34 |
| Apr 13 2018 |
1906 |
261.34 |
| Apr 06 2018 |
1906 |
261.34 |
| Mar 30 2018 |
1905 |
261.34 |
| Mar 23 2018 |
1905 |
261.34 |
| Mar 16 2018 |
1904 |
261.34 |
| Mar 09 2018 |
1904 |
261.34 |
| Mar 02 2018 |
1904 |
261.34 |
| Feb 23 2018 |
1906 |
261.34 |
| Feb 16 2018 |
1908 |
261.34 |
| Feb 09 2018 |
2060 |
266.24 |
| Feb 02 2018 |
2069 |
266.24 |
| Jan 26 2018 |
2171 |
268.93 |
| Jan 19 2018 |
2169 |
268.93 |
| Jan 12 2018 |
2005 |
268.93 |
| Jan 05 2018 |
2107 |
268.93 |
| Dec 29 2017 |
2036 |
266.89 |
| Dec 22 2017 |
2129 |
269.59 |
| Dec 15 2017 |
2303 |
275.51 |
| Dec 08 2017 |
2519 |
279.13 |
| Dec 01 2017 |
2417 |
276.17 |
| Nov 24 2017 |
2426 |
276.17 |
| Nov 17 2017 |
2391 |
276.17 |
| Nov 10 2017 |
2614 |
281.14 |
| Nov 03 2017 |
2652 |
283.18 |
| Oct 27 2017 |
3019 |
295.08 |
| Oct 20 2017 |
2682 |
285.13 |
| Oct 13 2017 |
2747 |
287.97 |
| Oct 06 2017 |
3729 |
314.8 |
