| Dec 02 2021 |
1364 |
300.04 |
| Nov 25 2021 |
1379 |
300.04 |
| Nov 18 2021 |
1427 |
303.44 |
| Nov 11 2021 |
1666 |
293.08 |
| Nov 04 2021 |
1555 |
286.53 |
| Oct 28 2021 |
1597 |
285.57 |
| Oct 21 2021 |
1580 |
283.15 |
| Oct 14 2021 |
1592 |
283.15 |
| Oct 07 2021 |
1558 |
283.15 |
| Sep 30 2021 |
1584 |
283.15 |
| Sep 23 2021 |
1602 |
283.15 |
| Sep 16 2021 |
1631 |
283.15 |
| Sep 09 2021 |
1655 |
283.15 |
| Sep 02 2021 |
1663 |
282.94 |
| Aug 26 2021 |
1660 |
282.94 |
| Aug 19 2021 |
1661 |
282.94 |
| Aug 12 2021 |
1666 |
282.94 |
| Aug 05 2021 |
1672 |
282.94 |
| Jul 29 2021 |
1672 |
282.94 |
| Jun 03 2021 |
1567 |
282.94 |
| Dec 04 2020 |
2035 |
300.04 |
| Nov 27 2020 |
1969 |
300.04 |
| Nov 20 2020 |
2208 |
303.44 |
| Nov 13 2020 |
2074 |
293.08 |
| Nov 06 2020 |
2018 |
286.53 |
| Oct 30 2020 |
2089 |
285.57 |
| Oct 23 2020 |
2123 |
283.15 |
| Oct 16 2020 |
2190 |
283.15 |
| Oct 09 2020 |
2248 |
283.15 |
| Oct 02 2020 |
2305 |
283.15 |
| Sep 25 2020 |
2337 |
283.15 |
| Sep 18 2020 |
2389 |
283.15 |
| Sep 11 2020 |
2397 |
283.15 |
| Sep 04 2020 |
2423 |
282.94 |
| Aug 28 2020 |
2428 |
282.94 |
| Aug 21 2020 |
2453 |
282.94 |
| Aug 14 2020 |
2459 |
282.94 |
| Aug 07 2020 |
2492 |
282.94 |
| Jul 31 2020 |
2500 |
282.94 |
| Jul 24 2020 |
2500 |
282.94 |
| Jul 17 2020 |
2506 |
282.94 |
| Jul 10 2020 |
2517 |
282.94 |
| Jul 03 2020 |
2521 |
282.94 |
| Jun 26 2020 |
2521 |
282.94 |
| Jun 19 2020 |
2521 |
282.94 |
| Jun 12 2020 |
2523 |
282.94 |
| Jun 05 2020 |
2524 |
282.94 |
| May 29 2020 |
2522 |
282.94 |
| May 22 2020 |
2528 |
282.94 |
| May 15 2020 |
2528 |
282.94 |
| May 08 2020 |
2528 |
282.94 |
| May 01 2020 |
2534 |
282.94 |
| Apr 24 2020 |
2539 |
282.94 |
| Apr 17 2020 |
2539 |
282.94 |
| Apr 10 2020 |
2539 |
282.94 |
| Apr 03 2020 |
2539 |
282.94 |
| Mar 27 2020 |
2539 |
282.94 |
| Mar 20 2020 |
2539 |
282.94 |
| Mar 13 2020 |
2539 |
282.94 |
| Mar 06 2020 |
2539 |
282.94 |
| Feb 28 2020 |
2545 |
282.94 |
| Feb 21 2020 |
2543 |
282.94 |
| Feb 14 2020 |
2550 |
282.94 |
| Feb 07 2020 |
2547 |
282.94 |
| Jan 31 2020 |
2559 |
282.94 |
| Jan 24 2020 |
2388 |
282.94 |
| Jan 17 2020 |
2407 |
282.94 |
| Jan 10 2020 |
2663 |
282.94 |
| Jan 03 2020 |
2667 |
282.94 |
| Dec 27 2019 |
2653 |
282.94 |
| Dec 20 2019 |
2655 |
282.94 |
| Dec 13 2019 |
2648 |
282.94 |
| Dec 06 2019 |
2279 |
277.81 |
| Nov 29 2019 |
2321 |
277.81 |
| Nov 22 2019 |
2211 |
273.93 |
| Nov 15 2019 |
2406 |
278.5 |
| Nov 08 2019 |
2479 |
280.63 |
| Nov 01 2019 |
2474 |
280.63 |
| Oct 25 2019 |
2508 |
281.97 |
| Oct 18 2019 |
2487 |
281.97 |
| Oct 11 2019 |
2530 |
281.97 |
| Oct 04 2019 |
2573 |
281.97 |
| Sep 27 2019 |
2559 |
281.97 |
| Sep 20 2019 |
2533 |
281.97 |
| Sep 13 2019 |
2567 |
281.97 |
| Sep 06 2019 |
2469 |
281.97 |
| Aug 30 2019 |
2496 |
281.97 |
| Aug 23 2019 |
2506 |
281.97 |
| Aug 16 2019 |
2488 |
281.97 |
| Aug 09 2019 |
2488 |
281.97 |
| Aug 02 2019 |
2488 |
281.97 |
| Jul 26 2019 |
2480 |
281.97 |
| Jul 19 2019 |
2482 |
281.97 |
| Jul 12 2019 |
2490 |
281.97 |
| Jul 05 2019 |
2495 |
281.97 |
| Jun 28 2019 |
2493 |
281.97 |
| Jun 21 2019 |
2494 |
281.97 |
| Jun 14 2019 |
2492 |
281.97 |
| Jun 07 2019 |
2494 |
281.97 |
| May 31 2019 |
2496 |
281.97 |
| May 24 2019 |
2495 |
281.97 |
| May 17 2019 |
2500 |
281.97 |
| May 10 2019 |
2497 |
281.97 |
| May 03 2019 |
2501 |
281.97 |
| Apr 26 2019 |
2504 |
281.97 |
| Apr 19 2019 |
2505 |
281.97 |
| Apr 12 2019 |
2507 |
281.97 |
| Apr 05 2019 |
2507 |
281.97 |
| Mar 29 2019 |
2507 |
281.97 |
| Mar 22 2019 |
2504 |
281.97 |
| Mar 15 2019 |
2507 |
281.97 |
| Mar 08 2019 |
2509 |
281.97 |
| Mar 01 2019 |
2510 |
281.97 |
| Feb 22 2019 |
2508 |
281.97 |
| Feb 15 2019 |
2523 |
281.97 |
| Feb 08 2019 |
2513 |
281.97 |
| Feb 01 2019 |
2521 |
281.97 |
| Jan 25 2019 |
2521 |
281.97 |
| Jan 18 2019 |
2333 |
281.97 |
| Jan 11 2019 |
2527 |
281.97 |
| Jan 04 2019 |
2543 |
281.97 |
| Dec 28 2018 |
2546 |
281.97 |
| Dec 21 2018 |
2523 |
281.97 |
| Dec 14 2018 |
2509 |
281.97 |
| Dec 07 2018 |
2643 |
284.43 |
| Nov 30 2018 |
2965 |
292.27 |
| Nov 23 2018 |
2997 |
292.97 |
| Nov 16 2018 |
3943 |
314.18 |
| Nov 09 2018 |
3276 |
300.36 |
| Nov 02 2018 |
3292 |
300.36 |
| Oct 26 2018 |
3171 |
300.36 |
| Oct 19 2018 |
3180 |
300.36 |
| Oct 12 2018 |
3197 |
300.36 |
| Oct 05 2018 |
3114 |
300.36 |
| Sep 28 2018 |
3163 |
300.36 |
| Sep 21 2018 |
3182 |
300.36 |
| Sep 14 2018 |
3133 |
300.36 |
| Sep 07 2018 |
2901 |
294.96 |
| Aug 31 2018 |
2883 |
294.96 |
| Aug 24 2018 |
2884 |
294.96 |
| Aug 17 2018 |
2888 |
294.96 |
| Aug 10 2018 |
2890 |
294.96 |
| Aug 03 2018 |
2894 |
294.96 |
| Jul 27 2018 |
2901 |
294.96 |
| Jul 20 2018 |
2901 |
294.96 |
| Jul 13 2018 |
2897 |
294.96 |
| Jul 06 2018 |
2897 |
294.96 |
| Jun 29 2018 |
2926 |
294.96 |
| Jun 22 2018 |
2926 |
294.96 |
| Jun 15 2018 |
2928 |
294.96 |
| Jun 08 2018 |
2936 |
294.96 |
| Jun 01 2018 |
2937 |
294.96 |
| May 25 2018 |
2953 |
294.96 |
| May 18 2018 |
2957 |
294.96 |
| May 11 2018 |
2966 |
294.96 |
| May 04 2018 |
2996 |
294.96 |
| Apr 27 2018 |
2995 |
294.96 |
| Apr 20 2018 |
3010 |
294.96 |
| Apr 13 2018 |
3010 |
294.96 |
| Apr 06 2018 |
3010 |
294.96 |
| Mar 30 2018 |
3010 |
294.96 |
| Mar 23 2018 |
3010 |
294.96 |
| Mar 16 2018 |
3006 |
294.96 |
| Mar 09 2018 |
3006 |
294.96 |
| Mar 02 2018 |
3006 |
294.96 |
| Feb 23 2018 |
3004 |
294.96 |
| Feb 16 2018 |
3009 |
294.96 |
| Feb 09 2018 |
3013 |
294.96 |
| Feb 02 2018 |
3024 |
294.96 |
| Jan 26 2018 |
3035 |
294.96 |
| Jan 19 2018 |
3035 |
294.96 |
| Jan 12 2018 |
2824 |
294.96 |
| Jan 05 2018 |
2965 |
294.96 |
| Dec 29 2017 |
2969 |
294.96 |
| Dec 22 2017 |
2964 |
294.96 |
| Dec 15 2017 |
2952 |
294.96 |
| Dec 08 2017 |
3298 |
300.75 |
| Dec 01 2017 |
3314 |
300.88 |
| Nov 24 2017 |
3345 |
300.88 |
| Nov 17 2017 |
3068 |
295.58 |
| Nov 10 2017 |
3004 |
292.48 |
| Nov 03 2017 |
2968 |
292.05 |
| Oct 27 2017 |
2906 |
292.05 |
| Oct 20 2017 |
2928 |
292.05 |
| Oct 13 2017 |
2888 |
292.05 |
| Oct 06 2017 |
2694 |
287.66 |
| Sep 29 2017 |
2692 |
287.66 |
| Sep 22 2017 |
2705 |
287.66 |
| Sep 15 2017 |
2726 |
287.66 |
| Sep 08 2017 |
2700 |
287.66 |
| Sep 01 2017 |
2722 |
287.66 |
| Aug 25 2017 |
2730 |
287.66 |
| Aug 18 2017 |
2729 |
287.66 |
| Aug 11 2017 |
2734 |
287.66 |
| Aug 04 2017 |
2737 |
287.66 |
| Jul 28 2017 |
2738 |
287.66 |
| Jul 21 2017 |
2748 |
287.66 |
| Jul 14 2017 |
2759 |
287.66 |
| Jul 07 2017 |
2759 |
287.66 |
| Jun 30 2017 |
2765 |
287.66 |
| Jun 23 2017 |
2765 |
287.66 |
| Jun 16 2017 |
2784 |
287.66 |
| Jun 09 2017 |
2778 |
287.66 |
| Jun 02 2017 |
2775 |
287.66 |
| May 26 2017 |
2708 |
287.66 |
| May 19 2017 |
2727 |
287.66 |
| May 12 2017 |
2701 |
287.66 |
| May 05 2017 |
2699 |
287.66 |
| Apr 28 2017 |
2694 |
287.66 |
| Apr 21 2017 |
2684 |
287.66 |
| Apr 14 2017 |
2685 |
287.66 |
| Apr 07 2017 |
2685 |
287.66 |
| Mar 31 2017 |
2685 |
287.66 |
| Mar 24 2017 |
2685 |
287.66 |
| Mar 17 2017 |
2685 |
287.66 |
| Mar 10 2017 |
2689 |
287.66 |
| Mar 03 2017 |
2689 |
287.66 |
| Feb 24 2017 |
2693 |
287.66 |
| Feb 17 2017 |
2692 |
287.66 |
| Feb 10 2017 |
2700 |
287.66 |
| Feb 03 2017 |
2694 |
287.66 |
| Jan 27 2017 |
2699 |
287.66 |
| Jan 20 2017 |
2712 |
287.66 |
| Jan 13 2017 |
2710 |
287.66 |
| Jan 06 2017 |
2784 |
287.66 |
| Dec 30 2016 |
2805 |
287.66 |
| Dec 23 2016 |
2812 |
287.66 |
| Dec 16 2016 |
2804 |
287.66 |
| Dec 09 2016 |
2793 |
287.66 |
| Dec 02 2016 |
2784 |
287.1 |
| Nov 25 2016 |
2769 |
287.1 |
| Nov 18 2016 |
2750 |
287.03 |
| Nov 11 2016 |
2992 |
293.63 |
| Nov 04 2016 |
2483 |
278.86 |
| Oct 28 2016 |
2445 |
278.86 |
| Oct 21 2016 |
2394 |
276.23 |
| Oct 14 2016 |
2370 |
276.23 |
| Oct 07 2016 |
2231 |
269.61 |
| Sep 30 2016 |
2178 |
269.61 |
| Sep 23 2016 |
2132 |
269.61 |
| Sep 16 2016 |
1891 |
262.77 |
| Sep 09 2016 |
1683 |
254.6 |
| Sep 02 2016 |
1638 |
254.6 |
| Aug 26 2016 |
1645 |
254.6 |
| Aug 19 2016 |
1582 |
254.6 |
| Aug 12 2016 |
1578 |
254.6 |
| Aug 05 2016 |
1591 |
254.6 |
| Jul 29 2016 |
1591 |
254.6 |
| Jul 22 2016 |
1587 |
254.6 |
| Jun 28 2016 |
1587 |
254.6 |
| Jun 21 2016 |
1587 |
254.6 |
| Jun 14 2016 |
1587 |
254.6 |
| Jun 07 2016 |
1587 |
254.6 |
| May 31 2016 |
1587 |
254.6 |
| May 24 2016 |
1587 |
254.6 |
| May 17 2016 |
1584 |
254.6 |
| May 10 2016 |
1584 |
254.6 |
| May 03 2016 |
1584 |
254.6 |
| Apr 26 2016 |
1584 |
254.6 |
| Apr 19 2016 |
1584 |
254.6 |
| Apr 12 2016 |
1586 |
254.6 |
| Apr 05 2016 |
1586 |
254.6 |
| Mar 29 2016 |
1586 |
254.6 |
| Mar 22 2016 |
1585 |
254.6 |
| Mar 15 2016 |
1584 |
254.6 |
| Mar 08 2016 |
1585 |
254.6 |
| Mar 01 2016 |
1584 |
254.6 |
| Feb 23 2016 |
1579 |
254.6 |
| Feb 16 2016 |
1576 |
254.6 |
| Feb 09 2016 |
1576 |
254.6 |
| Feb 02 2016 |
1554 |
254.6 |
| Jan 26 2016 |
1562 |
254.6 |
| Jan 19 2016 |
1565 |
254.6 |
| Jan 12 2016 |
1396 |
254.6 |
| Jan 05 2016 |
1465 |
254.6 |
| Dec 29 2015 |
1467 |
254.6 |
| Dec 22 2015 |
1441 |
254.6 |
| Dec 15 2015 |
1417 |
254.6 |
| Dec 08 2015 |
1457 |
254.6 |
| Dec 01 2015 |
1378 |
253.96 |
| Nov 24 2015 |
1386 |
253.96 |
| Nov 17 2015 |
1135 |
247.73 |
| Nov 10 2015 |
1113 |
247.73 |
| Nov 03 2015 |
1116 |
247.73 |
| Oct 27 2015 |
1153 |
248.88 |
| Oct 20 2015 |
1008 |
245.14 |
| Oct 13 2015 |
1073 |
252.14 |
| Oct 06 2015 |
1131 |
252.83 |
| Sep 29 2015 |
1255 |
256.39 |
| Sep 22 2015 |
16664 |
247.33 |
| Sep 15 2015 |
18411 |
243.33 |
| Sep 14 2015 |
1031 |
248.05 |
| Sep 07 2015 |
1291 |
258.91 |
| Aug 31 2015 |
1260 |
258.91 |
| Aug 24 2015 |
1256 |
258.91 |
| Aug 17 2015 |
1256 |
258.91 |
| Aug 10 2015 |
1258 |
258.91 |
| Aug 03 2015 |
1258 |
258.91 |
| Jul 27 2015 |
1258 |
258.91 |
| Jul 20 2015 |
1258 |
258.91 |
| Jul 13 2015 |
1258 |
258.91 |
| Jul 06 2015 |
1258 |
258.91 |
| Jun 29 2015 |
1258 |
258.91 |
| Jun 22 2015 |
1258 |
258.91 |
| Jun 15 2015 |
1258 |
258.91 |
| Jun 08 2015 |
1276 |
258.91 |
| Jun 01 2015 |
1276 |
258.91 |
| May 25 2015 |
1276 |
258.91 |
| May 18 2015 |
1276 |
258.91 |
| May 11 2015 |
1276 |
258.91 |
| May 04 2015 |
1276 |
258.91 |
| Apr 27 2015 |
1276 |
258.91 |
| Apr 20 2015 |
1275 |
258.91 |
| Apr 13 2015 |
1275 |
258.91 |
| Apr 06 2015 |
1275 |
258.91 |
| Mar 30 2015 |
1275 |
258.91 |
| Mar 23 2015 |
1278 |
258.91 |
| Mar 16 2015 |
1277 |
258.91 |
| Mar 09 2015 |
1277 |
258.91 |
| Mar 02 2015 |
1277 |
258.91 |
| Feb 23 2015 |
1259 |
258.91 |
| Feb 16 2015 |
1264 |
258.91 |
| Feb 09 2015 |
1270 |
258.91 |
| Feb 02 2015 |
1275 |
258.91 |
| Jan 26 2015 |
1270 |
258.91 |
| Jan 19 2015 |
1264 |
258.91 |
| Jan 12 2015 |
1228 |
258.91 |
| Jan 05 2015 |
1277 |
258.91 |
| Dec 29 2014 |
1262 |
258.91 |
| Dec 22 2014 |
1271 |
258.91 |
| Dec 15 2014 |
1224 |
258.91 |
| Dec 08 2014 |
1224 |
258.91 |
| Dec 01 2014 |
1099 |
252.11 |
| Nov 24 2014 |
1118 |
252.11 |
| Nov 17 2014 |
1432 |
265.48 |
| Nov 10 2014 |
1449 |
265.48 |
| Nov 03 2014 |
1758 |
278.38 |
| Oct 27 2014 |
1696 |
275.25 |
| Oct 20 2014 |
1189 |
255.82 |
| Oct 13 2014 |
995 |
249.89 |
| Oct 06 2014 |
923 |
246.21 |
| Sep 29 2014 |
918 |
246.21 |
| Sep 22 2014 |
865 |
243.07 |
| Sep 15 2014 |
854 |
243.04 |
| Sep 08 2014 |
917 |
244.9 |
| Sep 01 2014 |
919 |
244.9 |
| Aug 25 2014 |
923 |
244.9 |
| Aug 18 2014 |
924 |
244.9 |
| Aug 11 2014 |
924 |
244.9 |
| Aug 04 2014 |
924 |
244.9 |
| Jul 28 2014 |
924 |
244.9 |
| Jul 21 2014 |
927 |
244.9 |
| Jul 14 2014 |
927 |
244.9 |
| Jul 07 2014 |
927 |
244.9 |
| Jun 30 2014 |
927 |
244.9 |
| Jun 23 2014 |
927 |
244.9 |
| Jun 16 2014 |
927 |
244.9 |
| Jun 09 2014 |
927 |
244.9 |
| Jun 02 2014 |
927 |
244.9 |
| May 26 2014 |
927 |
244.9 |
| May 19 2014 |
927 |
244.9 |
| May 12 2014 |
927 |
244.9 |
| May 05 2014 |
927 |
244.9 |
| Apr 28 2014 |
927 |
244.9 |
| Apr 21 2014 |
927 |
244.9 |
| Apr 14 2014 |
929 |
244.9 |
| Apr 07 2014 |
929 |
244.9 |
| Mar 31 2014 |
929 |
244.9 |
| Mar 24 2014 |
929 |
244.9 |
| Mar 17 2014 |
929 |
244.9 |
| Mar 10 2014 |
929 |
244.9 |
| Mar 03 2014 |
929 |
244.9 |
| Feb 24 2014 |
923 |
244.9 |
| Feb 17 2014 |
923 |
244.9 |
| Feb 10 2014 |
923 |
244.9 |
| Feb 03 2014 |
916 |
244.9 |
| Jan 27 2014 |
936 |
244.9 |
| Jan 20 2014 |
926 |
244.9 |
| Jan 13 2014 |
888 |
244.9 |
| Jan 06 2014 |
876 |
244.9 |
| Dec 30 2013 |
894 |
244.9 |
| Dec 23 2013 |
795 |
244.9 |
| Dec 16 2013 |
800 |
244.9 |
| Dec 09 2013 |
844 |
246.95 |
| Dec 02 2013 |
854 |
246.95 |
| Nov 25 2013 |
855 |
246.95 |
| Nov 18 2013 |
1008 |
252.4 |
| Nov 11 2013 |
1032 |
252.4 |
| Nov 04 2013 |
1352 |
264.55 |
| Oct 28 2013 |
1415 |
267.43 |
| Oct 21 2013 |
1445 |
270.25 |
| Oct 14 2013 |
1355 |
267.47 |
| Oct 07 2013 |
1370 |
267.69 |
| Sep 30 2013 |
1388 |
267.69 |
| Sep 23 2013 |
1403 |
268.42 |
| Sep 16 2013 |
1370 |
266.51 |
| Sep 09 2013 |
1370 |
266.51 |
| Sep 02 2013 |
1382 |
266.51 |
| Aug 26 2013 |
1377 |
266.51 |
| Aug 19 2013 |
1377 |
266.51 |
| Aug 12 2013 |
1377 |
266.51 |
| Aug 05 2013 |
1377 |
266.51 |
| Jul 29 2013 |
1377 |
266.51 |
| Jul 22 2013 |
1377 |
266.51 |
| Jul 15 2013 |
1377 |
266.51 |
| Jul 08 2013 |
1377 |
266.51 |
| Jul 01 2013 |
1377 |
266.51 |
| Jun 24 2013 |
1377 |
266.51 |
| Jun 17 2013 |
1377 |
266.51 |
| Jun 10 2013 |
1377 |
266.51 |
| Jun 03 2013 |
1377 |
266.51 |
| May 27 2013 |
1377 |
266.51 |
| May 20 2013 |
1377 |
266.51 |
| May 13 2013 |
1377 |
266.51 |
| May 06 2013 |
1377 |
266.51 |
| Apr 29 2013 |
1377 |
266.51 |
| Apr 22 2013 |
1377 |
266.51 |
| Apr 15 2013 |
1380 |
266.51 |
| Apr 08 2013 |
1380 |
266.51 |
| Apr 01 2013 |
1380 |
266.51 |
| Mar 25 2013 |
1380 |
266.51 |
| Mar 18 2013 |
1380 |
266.51 |
| Mar 11 2013 |
1380 |
266.51 |
| Mar 04 2013 |
1380 |
266.51 |
| Feb 25 2013 |
1380 |
266.51 |
| Feb 18 2013 |
1385 |
266.51 |
| Feb 11 2013 |
1394 |
266.51 |
| Feb 04 2013 |
1384 |
266.51 |
| Jan 28 2013 |
1393 |
266.51 |
| Jan 21 2013 |
1392 |
266.51 |
| Jan 14 2013 |
1416 |
266.51 |
| Jan 07 2013 |
1542 |
271.3 |
| Dec 31 2012 |
1554 |
271.3 |
| Dec 24 2012 |
1562 |
271.3 |
| Dec 17 2012 |
1575 |
271.3 |
| Dec 10 2012 |
1430 |
266.77 |
| Dec 03 2012 |
1453 |
266.77 |
| Nov 26 2012 |
1392 |
266.77 |
| Nov 19 2012 |
1330 |
262.94 |
| Nov 12 2012 |
1348 |
263.04 |
| Nov 05 2012 |
1309 |
259.85 |
| Oct 29 2012 |
1340 |
259.85 |
| Oct 22 2012 |
1462 |
264.74 |
| Oct 15 2012 |
1453 |
264.74 |
| Oct 02 2012 |
1428 |
262.61 |
| Sep 26 2012 |
1577 |
267.56 |
| Sep 20 2012 |
1571 |
267.64 |
| Sep 13 2012 |
1662 |
271.54 |
| Jan 19 2012 |
2089 |
296.9 |
| Dec 29 2011 |
1886 |
291.41 |
| Dec 13 2011 |
1879 |
291.41 |
| Dec 09 2011 |
1847 |
288.34 |
| Dec 01 2011 |
1926 |
292.6 |
| Nov 25 2011 |
1978 |
293.73 |
| Nov 17 2011 |
1857 |
289.76 |
| Nov 10 2011 |
1859 |
288.29 |
| Nov 04 2011 |
1893 |
289.53 |
| Oct 28 2011 |
2080 |
296.26 |
| Oct 21 2011 |
2110 |
296.3 |
| Oct 14 2011 |
2102 |
296.33 |
| Oct 07 2011 |
2030 |
296.37 |
| Sep 30 2011 |
2229 |
302.06 |
| Sep 27 2011 |
2466 |
310.57 |
| Sep 23 2011 |
2412 |
310.57 |
| Sep 16 2011 |
2342 |
310.58 |
| Sep 09 2011 |
2295 |
310.59 |
| Jan 13 2011 |
2316 |
310.73 |
| Dec 28 2010 |
2445 |
310.74 |
| Dec 14 2010 |
2428 |
310.74 |
| Dec 03 2010 |
2463 |
310.75 |
| Nov 26 2010 |
2620 |
317.09 |
| Nov 19 2010 |
2761 |
322.16 |
| Nov 12 2010 |
2717 |
322.17 |
| Nov 04 2010 |
2681 |
322.17 |
| Oct 28 2010 |
2870 |
332.7 |
| Oct 22 2010 |
3609 |
353.94 |
| Oct 14 2010 |
3895 |
362.38 |
| Oct 05 2010 |
4227 |
375.67 |
| Sep 29 2010 |
4319 |
375.67 |
| Sep 24 2010 |
4328 |
379.33 |
| Sep 17 2010 |
4216 |
379.33 |
| Sep 10 2010 |
4149 |
379.33 |
| Aug 15 2010 |
3658 |
379.1 |
| Jan 29 2010 |
4167 |
379.33 |
| Jan 15 2010 |
4133 |
379.33 |
| Jan 08 2010 |
4025 |
379.33 |
| Dec 18 2009 |
3802 |
379.33 |
| Dec 09 2009 |
3511 |
372.48 |
| Dec 04 2009 |
3434 |
372.48 |
| Nov 27 2009 |
3461 |
372.48 |
| Nov 20 2009 |
3275 |
370.75 |
| Nov 13 2009 |
3113 |
370.75 |
| Nov 06 2009 |
3069 |
370.03 |
| Oct 30 2009 |
4751 |
399.37 |
| Oct 23 2009 |
4539 |
399.37 |
| Oct 16 2009 |
4996 |
410.03 |
| Oct 09 2009 |
5295 |
417.86 |
| Oct 02 2009 |
5089 |
417.86 |
| Sep 25 2009 |
5427 |
430.97 |
| Sep 18 2009 |
5303 |
430.97 |
| Sep 11 2009 |
5236 |
430.97 |
| Jan 30 2009 |
5127 |
430.97 |
| Jan 09 2009 |
4764 |
430.97 |
| Dec 18 2008 |
4563 |
430.97 |
| Dec 12 2008 |
4591 |
430.97 |
| Dec 05 2008 |
4594 |
430.97 |
| Nov 28 2008 |
4509 |
430.97 |
| Nov 21 2008 |
4721 |
437.62 |
| Nov 14 2008 |
4472 |
434.89 |
| Nov 07 2008 |
4683 |
444.27 |
| Oct 31 2008 |
3907 |
431.22 |
| Oct 24 2008 |
4392 |
447.98 |
| Oct 17 2008 |
4845 |
473.73 |
| Oct 10 2008 |
4701 |
473.73 |
| Oct 03 2008 |
4321 |
473.73 |
