| Dec 06 2019 |
1381 |
251.09 |
| Nov 29 2019 |
1402 |
251.09 |
| Nov 22 2019 |
1424 |
251.09 |
| Nov 15 2019 |
1446 |
251.09 |
| Nov 08 2019 |
1595 |
256.02 |
| Nov 01 2019 |
1603 |
256.02 |
| Oct 25 2019 |
2461 |
280.67 |
| Oct 18 2019 |
1706 |
259.88 |
| Oct 11 2019 |
1137 |
239.64 |
| Oct 04 2019 |
1118 |
238.2 |
| Sep 27 2019 |
995 |
233.56 |
| Sep 20 2019 |
990 |
233.56 |
| Sep 13 2019 |
1002 |
233.56 |
| Sep 06 2019 |
954 |
233.56 |
| Aug 30 2019 |
963 |
233.56 |
| Aug 23 2019 |
974 |
233.56 |
| Aug 16 2019 |
963 |
233.56 |
| Aug 09 2019 |
963 |
233.56 |
| Aug 02 2019 |
963 |
233.56 |
| Jul 26 2019 |
962 |
233.56 |
| Jul 19 2019 |
963 |
233.56 |
| Jul 12 2019 |
966 |
233.56 |
| Jul 05 2019 |
966 |
233.56 |
| Jun 28 2019 |
967 |
233.56 |
| Jun 21 2019 |
968 |
233.56 |
| Jun 14 2019 |
967 |
233.56 |
| Jun 07 2019 |
969 |
233.56 |
| May 31 2019 |
973 |
233.56 |
| May 24 2019 |
973 |
233.56 |
| May 17 2019 |
975 |
233.56 |
| May 10 2019 |
975 |
233.56 |
| May 03 2019 |
976 |
233.56 |
| Apr 26 2019 |
976 |
233.56 |
| Apr 19 2019 |
976 |
233.56 |
| Apr 12 2019 |
977 |
233.56 |
| Apr 05 2019 |
977 |
233.56 |
| Mar 29 2019 |
977 |
233.56 |
| Mar 22 2019 |
976 |
233.56 |
| Mar 15 2019 |
978 |
233.56 |
| Mar 08 2019 |
975 |
233.56 |
| Mar 01 2019 |
974 |
233.56 |
| Feb 22 2019 |
972 |
233.56 |
| Feb 15 2019 |
983 |
233.56 |
| Feb 08 2019 |
984 |
233.56 |
| Feb 01 2019 |
988 |
233.56 |
| Jan 25 2019 |
984 |
233.56 |
| Jan 18 2019 |
910 |
233.56 |
| Jan 11 2019 |
828 |
225.91 |
| Jan 04 2019 |
828 |
225.91 |
| Dec 28 2018 |
835 |
225.91 |
| Dec 21 2018 |
828 |
225.91 |
| Dec 14 2018 |
821 |
225.91 |
| Dec 07 2018 |
767 |
222.55 |
| Nov 30 2018 |
774 |
222.55 |
| Nov 23 2018 |
780 |
222.55 |
| Nov 16 2018 |
780 |
222.55 |
| Nov 09 2018 |
659 |
216.87 |
| Nov 02 2018 |
670 |
216.87 |
| Oct 26 2018 |
503 |
208.07 |
| Oct 19 2018 |
483 |
206.5 |
| Oct 12 2018 |
500 |
206.5 |
| Oct 05 2018 |
382 |
196.91 |
| Sep 28 2018 |
351 |
194.01 |
| Sep 21 2018 |
351 |
194.01 |
| Sep 14 2018 |
355 |
194.01 |
| Sep 07 2018 |
354 |
194.01 |
| Aug 31 2018 |
349 |
194.01 |
| Aug 24 2018 |
349 |
194.01 |
| Aug 17 2018 |
349 |
194.01 |
| Aug 10 2018 |
349 |
194.01 |
| Aug 03 2018 |
351 |
194.01 |
| Jul 27 2018 |
351 |
194.01 |
| Jul 20 2018 |
351 |
194.01 |
| Jul 13 2018 |
351 |
194.01 |
| Jul 06 2018 |
351 |
194.01 |
| Jun 29 2018 |
356 |
194.01 |
| Jun 22 2018 |
356 |
194.01 |
| Jun 15 2018 |
354 |
194.01 |
| Jun 08 2018 |
354 |
194.01 |
| Jun 01 2018 |
354 |
194.01 |
| May 25 2018 |
356 |
194.01 |
| May 18 2018 |
356 |
194.01 |
| May 11 2018 |
356 |
194.01 |
| May 04 2018 |
357 |
194.01 |
| Apr 27 2018 |
357 |
194.01 |
| Apr 20 2018 |
357 |
194.01 |
| Apr 13 2018 |
357 |
194.01 |
| Apr 06 2018 |
357 |
194.01 |
| Mar 30 2018 |
357 |
194.01 |
| Mar 23 2018 |
357 |
194.01 |
| Mar 16 2018 |
357 |
194.01 |
| Mar 09 2018 |
357 |
194.01 |
| Mar 02 2018 |
357 |
194.01 |
| Feb 23 2018 |
357 |
194.01 |
| Feb 16 2018 |
362 |
194.01 |
| Feb 09 2018 |
364 |
194.01 |
| Feb 02 2018 |
368 |
194.01 |
| Jan 26 2018 |
374 |
194.01 |
| Jan 19 2018 |
375 |
194.01 |
| Jan 12 2018 |
325 |
190.5 |
| Jan 05 2018 |
363 |
190.5 |
| Dec 29 2017 |
360 |
190.5 |
| Dec 22 2017 |
367 |
190.5 |
| Dec 15 2017 |
369 |
190.5 |
| Dec 08 2017 |
394 |
190.5 |
| Dec 01 2017 |
398 |
190.5 |
| Nov 24 2017 |
400 |
190.5 |
| Nov 17 2017 |
434 |
193.49 |
| Nov 10 2017 |
439 |
194.06 |
| Nov 03 2017 |
434 |
194.06 |
| Oct 27 2017 |
913 |
223.68 |
| Oct 20 2017 |
1340 |
242.12 |
| Oct 13 2017 |
1894 |
261.85 |
| Oct 06 2017 |
4346 |
328.42 |
