| Dec 13 2019 |
1637 |
255.55 |
| Dec 06 2019 |
2764 |
290.86 |
| Nov 29 2019 |
2824 |
290.86 |
| Nov 22 2019 |
2863 |
290.86 |
| Nov 15 2019 |
2892 |
290.86 |
| Nov 08 2019 |
2398 |
278.28 |
| Nov 01 2019 |
2389 |
278.28 |
| Oct 25 2019 |
2363 |
278.28 |
| Oct 18 2019 |
2347 |
278.28 |
| Oct 11 2019 |
2428 |
279.39 |
| Oct 04 2019 |
2479 |
279.39 |
| Sep 27 2019 |
2472 |
279.39 |
| Sep 20 2019 |
2447 |
279.39 |
| Sep 13 2019 |
2475 |
279.39 |
| Sep 06 2019 |
2377 |
279.39 |
| Aug 30 2019 |
2402 |
279.39 |
| Aug 23 2019 |
2413 |
279.39 |
| Aug 16 2019 |
2398 |
279.39 |
| Aug 09 2019 |
2398 |
279.39 |
| Aug 02 2019 |
2398 |
279.39 |
| Jul 26 2019 |
2391 |
279.39 |
| Jul 19 2019 |
2393 |
279.39 |
| Jul 12 2019 |
2396 |
279.39 |
| Jul 05 2019 |
2400 |
279.39 |
| Jun 28 2019 |
2399 |
279.39 |
| Jun 21 2019 |
2400 |
279.39 |
| Jun 14 2019 |
2398 |
279.39 |
| Jun 07 2019 |
2400 |
279.39 |
| May 31 2019 |
2404 |
279.39 |
| May 24 2019 |
2402 |
279.39 |
| May 17 2019 |
2407 |
279.39 |
| May 10 2019 |
2406 |
279.39 |
| May 03 2019 |
2409 |
279.39 |
| Apr 26 2019 |
2411 |
279.39 |
| Apr 19 2019 |
2412 |
279.39 |
| Apr 12 2019 |
2413 |
279.39 |
| Apr 05 2019 |
2413 |
279.39 |
| Mar 29 2019 |
2413 |
279.39 |
| Mar 22 2019 |
2411 |
279.39 |
| Mar 15 2019 |
2413 |
279.39 |
| Mar 08 2019 |
2414 |
279.39 |
| Mar 01 2019 |
2415 |
279.39 |
| Feb 22 2019 |
2412 |
279.39 |
| Feb 15 2019 |
2429 |
279.39 |
| Feb 08 2019 |
2421 |
279.39 |
| Feb 01 2019 |
2430 |
279.39 |
| Jan 25 2019 |
2432 |
279.39 |
| Jan 18 2019 |
2245 |
279.39 |
| Jan 11 2019 |
2212 |
272.89 |
| Jan 04 2019 |
2241 |
272.89 |
| Dec 28 2018 |
2244 |
272.89 |
| Dec 21 2018 |
2218 |
272.89 |
| Dec 14 2018 |
1828 |
260.92 |
| Dec 07 2018 |
2057 |
267.78 |
| Nov 30 2018 |
2001 |
265.18 |
| Nov 23 2018 |
2016 |
265.18 |
| Nov 16 2018 |
2030 |
265.18 |
| Nov 09 2018 |
2445 |
278.68 |
| Nov 02 2018 |
2461 |
278.68 |
| Oct 26 2018 |
2352 |
277.67 |
| Oct 19 2018 |
2365 |
277.67 |
| Oct 12 2018 |
2711 |
287.47 |
| Oct 05 2018 |
2349 |
278.55 |
| Sep 28 2018 |
2370 |
278.55 |
| Sep 21 2018 |
1946 |
264.93 |
| Sep 14 2018 |
1933 |
264.93 |
| Sep 07 2018 |
1930 |
264.93 |
| Aug 31 2018 |
1925 |
264.93 |
| Aug 24 2018 |
1918 |
264.93 |
| Aug 17 2018 |
1923 |
264.93 |
| Aug 10 2018 |
1924 |
264.93 |
| Aug 03 2018 |
1928 |
264.93 |
| Jul 27 2018 |
1934 |
264.93 |
| Jul 20 2018 |
1935 |
264.93 |
| Jul 13 2018 |
1936 |
264.93 |
| Jul 06 2018 |
1931 |
264.93 |
| Jun 29 2018 |
1960 |
264.93 |
| Jun 22 2018 |
1960 |
264.93 |
| Jun 15 2018 |
1961 |
264.93 |
| Jun 08 2018 |
1964 |
264.93 |
| Jun 01 2018 |
1965 |
264.93 |
| May 25 2018 |
1979 |
264.93 |
| May 18 2018 |
1980 |
264.93 |
| May 11 2018 |
1985 |
264.93 |
| May 04 2018 |
2005 |
264.93 |
| Apr 27 2018 |
2005 |
264.93 |
| Apr 20 2018 |
2018 |
264.93 |
| Apr 13 2018 |
2017 |
264.93 |
| Apr 06 2018 |
2017 |
264.93 |
| Mar 30 2018 |
2015 |
264.93 |
| Mar 23 2018 |
2015 |
264.93 |
| Mar 16 2018 |
2015 |
264.93 |
| Mar 09 2018 |
2015 |
264.93 |
| Mar 02 2018 |
2015 |
264.93 |
| Feb 23 2018 |
2016 |
264.93 |
| Feb 16 2018 |
2019 |
264.93 |
| Feb 09 2018 |
2014 |
264.93 |
| Feb 02 2018 |
2023 |
264.93 |
| Jan 26 2018 |
2034 |
264.93 |
| Jan 19 2018 |
2032 |
264.93 |
| Jan 12 2018 |
2335 |
279.67 |
| Jan 05 2018 |
2461 |
279.67 |
| Dec 29 2017 |
2466 |
279.67 |
| Dec 22 2017 |
2461 |
279.67 |
| Dec 15 2017 |
2452 |
279.67 |
| Dec 08 2017 |
2789 |
287.33 |
| Dec 01 2017 |
3087 |
295.48 |
| Nov 24 2017 |
3088 |
295.48 |
| Nov 17 2017 |
3064 |
295.48 |
| Nov 10 2017 |
2818 |
287.09 |
| Nov 03 2017 |
2791 |
287.09 |
| Oct 27 2017 |
2731 |
287.09 |
| Oct 20 2017 |
2761 |
287.09 |
| Oct 13 2017 |
2062 |
267.3 |
| Oct 06 2017 |
1574 |
252.53 |
