| Apr 18 2024 |
6652 |
527.88 |
| Apr 11 2024 |
6666 |
527.88 |
| Apr 04 2024 |
6666 |
527.88 |
| Mar 28 2024 |
6666 |
527.88 |
| Mar 21 2024 |
6666 |
527.88 |
| Mar 14 2024 |
6666 |
527.88 |
| Mar 07 2024 |
6666 |
527.88 |
| Feb 29 2024 |
6666 |
527.88 |
| Feb 22 2024 |
6670 |
527.88 |
| Feb 15 2024 |
6675 |
527.88 |
| Feb 08 2024 |
6677 |
527.88 |
| Feb 01 2024 |
6682 |
527.88 |
| Jan 25 2024 |
6676 |
527.88 |
| Jan 18 2024 |
6708 |
527.88 |
| Jan 11 2024 |
6806 |
527.88 |
| Jan 04 2024 |
6826 |
527.88 |
| Dec 28 2023 |
6819 |
527.88 |
| Dec 21 2023 |
6809 |
527.88 |
| Dec 14 2023 |
6852 |
527.88 |
| Dec 07 2023 |
6885 |
527.88 |
| Nov 30 2023 |
7102 |
527.88 |
| Nov 23 2023 |
7126 |
527.88 |
| Nov 16 2023 |
7373 |
527.88 |
| Nov 09 2023 |
7275 |
527.88 |
| Nov 02 2023 |
7201 |
527.88 |
| Oct 26 2023 |
7267 |
535.25 |
| Oct 19 2023 |
7379 |
535.25 |
| Oct 12 2023 |
8003 |
555.33 |
| Oct 05 2023 |
7777 |
555.33 |
| Sep 28 2023 |
7205 |
550 |
| Sep 21 2023 |
7189 |
550 |
| Sep 14 2023 |
7129 |
550 |
| Sep 07 2023 |
6827 |
550 |
| Aug 31 2023 |
8456 |
626.18 |
| Aug 24 2023 |
8341 |
626.18 |
| Aug 17 2023 |
8405 |
626.18 |
| Aug 10 2023 |
8408 |
626.18 |
| Aug 03 2023 |
8412 |
626.18 |
| Jul 27 2023 |
8392 |
626.18 |
| Jul 20 2023 |
8372 |
626.18 |
| Jul 13 2023 |
8372 |
626.18 |
| Jul 06 2023 |
8359 |
626.18 |
| Jun 29 2023 |
8337 |
626.18 |
| Jun 22 2023 |
8337 |
626.18 |
| Jun 15 2023 |
8337 |
626.18 |
| Jun 08 2023 |
8346 |
626.18 |
| Jun 01 2023 |
8301 |
626.18 |
| May 25 2023 |
8231 |
626.18 |
| May 18 2023 |
8231 |
626.18 |
| May 11 2023 |
8231 |
626.18 |
| May 04 2023 |
8204 |
626.18 |
| Apr 27 2023 |
8205 |
626.18 |
| Apr 20 2023 |
8205 |
626.18 |
| Apr 13 2023 |
8205 |
626.18 |
| Apr 06 2023 |
8215 |
626.18 |
| Mar 30 2023 |
8287 |
626.18 |
| Mar 23 2023 |
8287 |
626.18 |
| Mar 16 2023 |
8287 |
626.18 |
| Mar 09 2023 |
8287 |
626.18 |
| Mar 02 2023 |
8214 |
626.18 |
| Feb 23 2023 |
8223 |
626.18 |
| Feb 16 2023 |
8268 |
626.18 |
| Feb 09 2023 |
8300 |
626.18 |
| Feb 02 2023 |
8336 |
626.18 |
| Jan 26 2023 |
8344 |
626.18 |
| Jan 19 2023 |
8359 |
626.18 |
| Jan 12 2023 |
8255 |
626.18 |
| Jan 05 2023 |
8737 |
626.18 |
| Dec 29 2022 |
8731 |
626.18 |
| Dec 22 2022 |
11943 |
626.18 |
| Dec 15 2022 |
11836 |
626.18 |
| Dec 08 2022 |
11857 |
626.18 |
| Dec 01 2022 |
11731 |
626.18 |
| Nov 24 2022 |
11733 |
626.18 |
| Nov 17 2022 |
11582 |
626.18 |
| Nov 10 2022 |
11554 |
626.18 |
| Nov 03 2022 |
11307 |
626.18 |
| Oct 27 2022 |
12211 |
702.35 |
| Oct 20 2022 |
12155 |
702.35 |
| Oct 13 2022 |
11997 |
702.35 |
| Oct 06 2022 |
11413 |
702.35 |
| Sep 29 2022 |
11028 |
702.35 |
| Sep 22 2022 |
10865 |
702.35 |
| Sep 15 2022 |
10675 |
702.35 |
| Oct 06 2014 |
8515 |
407.35 |
| Sep 29 2014 |
8092 |
400.89 |
| Sep 22 2014 |
11000 |
433.61 |
| Sep 15 2014 |
10950 |
433.61 |
| Sep 08 2014 |
10926 |
433.61 |
| Sep 01 2014 |
10985 |
433.61 |
| Aug 25 2014 |
10995 |
433.61 |
| Aug 18 2014 |
10997 |
433.61 |
| Aug 11 2014 |
10997 |
433.61 |
| Aug 04 2014 |
10997 |
433.61 |
| Jul 28 2014 |
10997 |
433.61 |
| Jul 21 2014 |
11016 |
433.61 |
| Jul 14 2014 |
11016 |
433.61 |
| Jul 07 2014 |
11016 |
433.61 |
| Jun 30 2014 |
11016 |
433.61 |
| Jun 23 2014 |
11016 |
433.61 |
| Jun 16 2014 |
11016 |
433.61 |
| Jun 09 2014 |
11016 |
433.61 |
| Jun 02 2014 |
11016 |
433.61 |
| May 26 2014 |
11016 |
433.61 |
| May 19 2014 |
11016 |
433.61 |
| May 12 2014 |
11018 |
433.61 |
| May 05 2014 |
11018 |
433.61 |
| Apr 28 2014 |
11019 |
433.61 |
| Apr 21 2014 |
11019 |
433.61 |
| Apr 14 2014 |
11037 |
433.61 |
| Apr 07 2014 |
11037 |
433.61 |
| Mar 31 2014 |
11038 |
433.61 |
| Mar 24 2014 |
11038 |
433.61 |
| Mar 17 2014 |
11038 |
433.61 |
| Mar 10 2014 |
11038 |
433.61 |
| Mar 03 2014 |
11038 |
433.61 |
| Feb 24 2014 |
11032 |
433.61 |
| Feb 17 2014 |
11044 |
433.61 |
| Feb 10 2014 |
11043 |
433.61 |
| Feb 03 2014 |
11028 |
433.61 |
| Jan 27 2014 |
11093 |
433.61 |
| Jan 20 2014 |
11049 |
433.61 |
| Jan 13 2014 |
10890 |
433.61 |
| Jan 06 2014 |
10842 |
433.61 |
| Dec 30 2013 |
10938 |
433.61 |
| Dec 23 2013 |
10737 |
433.61 |
| Dec 16 2013 |
10613 |
433.61 |
| Dec 09 2013 |
10640 |
433.61 |
| Dec 02 2013 |
10829 |
433.61 |
| Nov 25 2013 |
11013 |
433.61 |
| Nov 18 2013 |
11129 |
433.61 |
| Nov 11 2013 |
11059 |
433.61 |
| Nov 04 2013 |
10962 |
433.61 |
| Oct 28 2013 |
10890 |
433.61 |
| Oct 21 2013 |
10680 |
433.61 |
| Oct 14 2013 |
11845 |
446.74 |
| Oct 07 2013 |
17023 |
499.05 |
| Oct 02 2012 |
28546 |
686.31 |
| Sep 26 2012 |
28519 |
686.31 |
| Sep 20 2012 |
28127 |
686.31 |
| Sep 13 2012 |
27671 |
686.31 |
| Jan 19 2012 |
27005 |
686.31 |
| Dec 29 2011 |
26872 |
686.31 |
| Dec 13 2011 |
26533 |
686.31 |
| Dec 09 2011 |
26529 |
686.31 |
| Dec 01 2011 |
26604 |
686.31 |
| Nov 25 2011 |
26930 |
686.31 |
| Nov 17 2011 |
26895 |
686.31 |
| Nov 10 2011 |
27310 |
686.31 |
| Nov 04 2011 |
27465 |
689.14 |
| Oct 28 2011 |
27361 |
689.19 |
| Oct 21 2011 |
27488 |
689.24 |
| Oct 14 2011 |
27196 |
688.18 |
| Oct 07 2011 |
26695 |
688.16 |
| Sep 30 2011 |
26357 |
688.15 |
| Sep 27 2011 |
25665 |
688.14 |
| Sep 23 2011 |
25621 |
688.13 |
| Sep 16 2011 |
24790 |
688.12 |
| Sep 09 2011 |
24042 |
688.1 |
| Jan 13 2011 |
23665 |
687.87 |
| Dec 28 2010 |
23853 |
687.86 |
| Dec 14 2010 |
23598 |
687.86 |
| Dec 03 2010 |
21666 |
628.76 |
| Nov 26 2010 |
21645 |
627.57 |
| Nov 19 2010 |
19031 |
583.91 |
| Nov 12 2010 |
11764 |
479.02 |
| Nov 04 2010 |
2125 |
301.41 |
| Oct 28 2010 |
2018 |
301.4 |
| Oct 22 2010 |
2193 |
310.76 |
| Oct 14 2010 |
2063 |
307.94 |
| Oct 05 2010 |
2058 |
311.14 |
| Sep 29 2010 |
2220 |
316.48 |
| Sep 24 2010 |
2176 |
316.48 |
| Sep 17 2010 |
2259 |
322.01 |
| Sep 10 2010 |
2242 |
322.01 |
| Aug 15 2010 |
1710 |
308.9 |
| Jan 29 2010 |
2277 |
322.01 |
| Jan 15 2010 |
2243 |
322.01 |
| Jan 08 2010 |
2154 |
322.01 |
| Dec 18 2009 |
1995 |
322.01 |
| Dec 09 2009 |
1965 |
322.01 |
| Dec 04 2009 |
1988 |
324.66 |
| Nov 27 2009 |
2027 |
324.66 |
| Nov 20 2009 |
2063 |
329.15 |
| Nov 13 2009 |
2064 |
334.39 |
| Nov 06 2009 |
2123 |
337.95 |
| Oct 30 2009 |
2586 |
339.07 |
| Oct 23 2009 |
2502 |
340.34 |
| Oct 16 2009 |
2664 |
345.5 |
| Oct 09 2009 |
3249 |
364.31 |
| Oct 02 2009 |
3683 |
380.18 |
| Sep 25 2009 |
4083 |
395.94 |
| Sep 18 2009 |
4377 |
407.02 |
| Sep 11 2009 |
4323 |
407.02 |
| Jan 30 2009 |
4235 |
407.02 |
| Jan 09 2009 |
3951 |
407.02 |
| Dec 18 2008 |
3759 |
407.02 |
| Dec 12 2008 |
3785 |
407.02 |
| Dec 05 2008 |
3792 |
407.02 |
| Nov 28 2008 |
3725 |
407.02 |
| Nov 21 2008 |
4137 |
420.64 |
| Nov 14 2008 |
3995 |
420.64 |
| Nov 07 2008 |
4317 |
433.92 |
| Oct 31 2008 |
4199 |
440.14 |
| Oct 24 2008 |
4788 |
459 |
| Oct 17 2008 |
4364 |
459 |
| Oct 10 2008 |
4224 |
459 |
| Oct 03 2008 |
3885 |
459 |
