| Dec 13 2019 |
2512 |
279.71 |
| Dec 06 2019 |
2348 |
279.71 |
| Nov 29 2019 |
2397 |
279.71 |
| Nov 22 2019 |
2433 |
279.71 |
| Nov 15 2019 |
2457 |
279.71 |
| Nov 08 2019 |
2443 |
279.65 |
| Nov 01 2019 |
2433 |
279.65 |
| Oct 25 2019 |
2276 |
276.2 |
| Oct 18 2019 |
2269 |
276.2 |
| Oct 11 2019 |
2881 |
291.32 |
| Oct 04 2019 |
2612 |
282.97 |
| Sep 27 2019 |
2593 |
282.97 |
| Sep 20 2019 |
2569 |
282.97 |
| Sep 13 2019 |
2602 |
282.97 |
| Sep 06 2019 |
2499 |
282.97 |
| Aug 30 2019 |
2527 |
282.97 |
| Aug 23 2019 |
2538 |
282.97 |
| Aug 16 2019 |
2521 |
282.97 |
| Aug 09 2019 |
2521 |
282.97 |
| Aug 02 2019 |
2521 |
282.97 |
| Jul 26 2019 |
2513 |
282.97 |
| Jul 19 2019 |
2515 |
282.97 |
| Jul 12 2019 |
2522 |
282.97 |
| Jul 05 2019 |
2527 |
282.97 |
| Jun 28 2019 |
2526 |
282.97 |
| Jun 21 2019 |
2527 |
282.97 |
| Jun 14 2019 |
2523 |
282.97 |
| Jun 07 2019 |
2526 |
282.97 |
| May 31 2019 |
2528 |
282.97 |
| May 24 2019 |
2529 |
282.97 |
| May 17 2019 |
2534 |
282.97 |
| May 10 2019 |
2531 |
282.97 |
| May 03 2019 |
2534 |
282.97 |
| Apr 26 2019 |
2537 |
282.97 |
| Apr 19 2019 |
2538 |
282.97 |
| Apr 12 2019 |
2540 |
282.97 |
| Apr 05 2019 |
2540 |
282.97 |
| Mar 29 2019 |
2540 |
282.97 |
| Mar 22 2019 |
2537 |
282.97 |
| Mar 15 2019 |
2540 |
282.97 |
| Mar 08 2019 |
2540 |
282.97 |
| Mar 01 2019 |
2541 |
282.97 |
| Feb 22 2019 |
2540 |
282.97 |
| Feb 15 2019 |
2555 |
282.97 |
| Feb 08 2019 |
2541 |
282.97 |
| Feb 01 2019 |
2549 |
282.97 |
| Jan 25 2019 |
2550 |
282.97 |
| Jan 18 2019 |
2361 |
282.97 |
| Jan 11 2019 |
2559 |
282.97 |
| Jan 04 2019 |
2573 |
282.97 |
| Dec 28 2018 |
2579 |
282.97 |
| Dec 21 2018 |
2560 |
282.97 |
| Dec 14 2018 |
2573 |
283.79 |
| Dec 07 2018 |
2363 |
277 |
| Nov 30 2018 |
1745 |
257.55 |
| Nov 23 2018 |
1754 |
257.55 |
| Nov 16 2018 |
1756 |
257.55 |
| Nov 09 2018 |
2124 |
268.97 |
| Nov 02 2018 |
2138 |
268.97 |
| Oct 26 2018 |
1264 |
242.39 |
| Oct 19 2018 |
1262 |
242.39 |
| Oct 12 2018 |
1858 |
261.31 |
| Oct 05 2018 |
1654 |
256.77 |
| Sep 28 2018 |
1682 |
256.77 |
| Sep 21 2018 |
1078 |
234.81 |
| Sep 14 2018 |
1072 |
234.81 |
| Sep 07 2018 |
1075 |
234.81 |
| Aug 31 2018 |
1067 |
234.81 |
| Aug 24 2018 |
1064 |
234.81 |
| Aug 17 2018 |
1065 |
234.81 |
| Aug 10 2018 |
1065 |
234.81 |
| Aug 03 2018 |
1068 |
234.81 |
| Jul 27 2018 |
1070 |
234.81 |
| Jul 20 2018 |
1070 |
234.81 |
| Jul 13 2018 |
1070 |
234.81 |
| Jul 06 2018 |
1071 |
234.81 |
| Jun 29 2018 |
1090 |
234.81 |
| Jun 22 2018 |
1090 |
234.81 |
| Jun 15 2018 |
1091 |
234.81 |
| Jun 08 2018 |
1093 |
234.81 |
| Jun 01 2018 |
1093 |
234.81 |
| May 25 2018 |
1110 |
234.81 |
| May 18 2018 |
1109 |
234.81 |
| May 11 2018 |
1115 |
234.81 |
| May 04 2018 |
1123 |
234.81 |
| Apr 27 2018 |
1123 |
234.81 |
| Apr 20 2018 |
1127 |
234.81 |
| Apr 13 2018 |
1126 |
234.81 |
| Apr 06 2018 |
1126 |
234.81 |
| Mar 30 2018 |
1126 |
234.81 |
| Mar 23 2018 |
1126 |
234.81 |
| Mar 16 2018 |
1127 |
234.81 |
| Mar 09 2018 |
1127 |
234.81 |
| Mar 02 2018 |
1127 |
234.81 |
| Feb 23 2018 |
1128 |
234.81 |
| Feb 16 2018 |
1136 |
234.81 |
| Feb 09 2018 |
1133 |
234.81 |
| Feb 02 2018 |
1141 |
234.81 |
| Jan 26 2018 |
1149 |
234.81 |
| Jan 19 2018 |
1154 |
234.81 |
| Jan 12 2018 |
1039 |
234.81 |
| Jan 05 2018 |
1133 |
234.81 |
| Dec 29 2017 |
1127 |
234.81 |
| Dec 22 2017 |
1126 |
234.81 |
| Dec 15 2017 |
1120 |
234.81 |
| Dec 08 2017 |
1643 |
252.24 |
| Dec 01 2017 |
1741 |
255.44 |
| Nov 24 2017 |
1762 |
255.44 |
| Nov 17 2017 |
1732 |
255.44 |
| Nov 10 2017 |
1754 |
255.44 |
| Nov 03 2017 |
1747 |
255.44 |
| Oct 27 2017 |
1964 |
263.7 |
| Oct 20 2017 |
1970 |
263.7 |
| Oct 13 2017 |
972 |
227.03 |
| Oct 06 2017 |
957 |
227.23 |
