| Jan 27 2022 |
440 |
250.18 |
| Jan 20 2022 |
439 |
250.18 |
| Jan 13 2022 |
440 |
250.18 |
| Jan 06 2022 |
421 |
243.22 |
| Dec 30 2021 |
418 |
243.22 |
| Dec 23 2021 |
417 |
243.22 |
| Dec 16 2021 |
730 |
246.18 |
| Dec 09 2021 |
745 |
246.18 |
| Dec 02 2021 |
757 |
245.9 |
| Nov 25 2021 |
788 |
245.9 |
| Nov 18 2021 |
672 |
238.09 |
| Nov 11 2021 |
652 |
238.09 |
| Nov 04 2021 |
652 |
237.58 |
| Oct 28 2021 |
675 |
237.58 |
| Oct 21 2021 |
690 |
237.58 |
| Oct 14 2021 |
696 |
237.58 |
| Oct 07 2021 |
685 |
237.58 |
| Sep 30 2021 |
686 |
237.58 |
| Sep 23 2021 |
691 |
237.58 |
| Sep 16 2021 |
697 |
237.58 |
| Sep 09 2021 |
703 |
237.58 |
| Sep 02 2021 |
707 |
237.58 |
| Aug 26 2021 |
705 |
237.58 |
| Aug 19 2021 |
706 |
237.58 |
| Aug 12 2021 |
707 |
237.58 |
| Aug 05 2021 |
711 |
237.58 |
| Jul 29 2021 |
712 |
237.58 |
| Jun 03 2021 |
624 |
237.58 |
| Jan 29 2021 |
627 |
250.18 |
| Jan 22 2021 |
621 |
250.18 |
| Jan 15 2021 |
568 |
250.18 |
| Jan 08 2021 |
707 |
243.22 |
| Jan 01 2021 |
704 |
243.22 |
| Dec 25 2020 |
730 |
243.22 |
| Dec 18 2020 |
781 |
246.18 |
| Dec 11 2020 |
872 |
246.18 |
| Dec 04 2020 |
913 |
245.9 |
| Nov 27 2020 |
891 |
245.9 |
| Nov 20 2020 |
786 |
238.09 |
| Nov 13 2020 |
812 |
238.09 |
| Nov 06 2020 |
834 |
237.58 |
| Oct 30 2020 |
862 |
237.58 |
| Oct 23 2020 |
898 |
237.58 |
| Oct 16 2020 |
927 |
237.58 |
| Oct 09 2020 |
940 |
237.58 |
| Oct 02 2020 |
958 |
237.58 |
| Sep 25 2020 |
957 |
237.58 |
| Sep 18 2020 |
973 |
237.58 |
| Sep 11 2020 |
977 |
237.58 |
| Sep 04 2020 |
985 |
237.58 |
| Aug 28 2020 |
982 |
237.58 |
| Aug 21 2020 |
983 |
237.58 |
| Aug 14 2020 |
984 |
237.58 |
| Aug 07 2020 |
1003 |
237.58 |
| Jul 31 2020 |
1007 |
237.58 |
| Jul 24 2020 |
1007 |
237.58 |
| Jul 17 2020 |
1007 |
237.58 |
| Jul 10 2020 |
1010 |
237.58 |
| Jul 03 2020 |
1011 |
237.58 |
| Jun 26 2020 |
1011 |
237.58 |
| Jun 19 2020 |
1011 |
237.58 |
| Jun 12 2020 |
1011 |
237.58 |
| Jun 05 2020 |
1013 |
237.58 |
| May 29 2020 |
1012 |
237.58 |
| May 22 2020 |
1012 |
237.58 |
| May 15 2020 |
1012 |
237.58 |
| May 08 2020 |
1012 |
237.58 |
| May 01 2020 |
1013 |
237.58 |
| Apr 24 2020 |
1015 |
237.58 |
| Apr 17 2020 |
1015 |
237.58 |
| Apr 10 2020 |
1015 |
237.58 |
| Apr 03 2020 |
1015 |
237.58 |
| Mar 27 2020 |
1015 |
237.58 |
| Mar 20 2020 |
1016 |
237.58 |
| Mar 13 2020 |
1016 |
237.58 |
| Mar 06 2020 |
1016 |
237.58 |
| Feb 28 2020 |
1013 |
237.58 |
| Feb 21 2020 |
1018 |
237.58 |
| Feb 14 2020 |
1020 |
237.58 |
| Feb 07 2020 |
1017 |
237.58 |
| Jan 31 2020 |
744 |
225.2 |
| Jan 24 2020 |
641 |
223 |
| Jan 17 2020 |
648 |
223 |
| Jan 10 2020 |
738 |
223 |
| Jan 03 2020 |
744 |
223 |
| Dec 27 2019 |
738 |
223 |
| Dec 20 2019 |
619 |
216.91 |
| Dec 13 2019 |
618 |
216.91 |
| Dec 06 2019 |
478 |
210.73 |
| Nov 29 2019 |
489 |
210.73 |
| Nov 22 2019 |
497 |
210.73 |
| Nov 15 2019 |
503 |
210.73 |
| Nov 08 2019 |
506 |
210.54 |
| Nov 01 2019 |
505 |
210.54 |
| Oct 25 2019 |
427 |
205.9 |
| Oct 18 2019 |
430 |
205.9 |
| Oct 11 2019 |
436 |
205.9 |
| Oct 04 2019 |
441 |
205.9 |
| Sep 27 2019 |
441 |
205.9 |
| Sep 20 2019 |
442 |
205.9 |
| Sep 13 2019 |
451 |
205.9 |
| Sep 06 2019 |
436 |
205.9 |
| Aug 30 2019 |
436 |
205.9 |
| Aug 23 2019 |
440 |
205.9 |
| Aug 16 2019 |
440 |
205.9 |
| Aug 09 2019 |
440 |
205.9 |
| Aug 02 2019 |
440 |
205.9 |
| Jul 26 2019 |
440 |
205.9 |
| Jul 19 2019 |
440 |
205.9 |
| Jul 12 2019 |
441 |
205.9 |
| Jul 05 2019 |
441 |
205.9 |
| Jun 28 2019 |
442 |
205.9 |
| Jun 21 2019 |
443 |
205.9 |
| Jun 14 2019 |
443 |
205.9 |
| Jun 07 2019 |
444 |
205.9 |
| May 31 2019 |
444 |
205.9 |
| May 24 2019 |
444 |
205.9 |
| May 17 2019 |
445 |
205.9 |
| May 10 2019 |
446 |
205.9 |
| May 03 2019 |
446 |
205.9 |
| Apr 26 2019 |
446 |
205.9 |
| Apr 19 2019 |
446 |
205.9 |
| Apr 12 2019 |
446 |
205.9 |
| Apr 05 2019 |
446 |
205.9 |
| Mar 29 2019 |
446 |
205.9 |
| Mar 22 2019 |
445 |
205.9 |
| Mar 15 2019 |
445 |
205.9 |
| Mar 08 2019 |
444 |
205.9 |
| Mar 01 2019 |
444 |
205.9 |
| Feb 22 2019 |
444 |
205.9 |
| Feb 15 2019 |
453 |
205.9 |
| Feb 08 2019 |
456 |
205.9 |
| Feb 01 2019 |
459 |
205.9 |
| Jan 25 2019 |
385 |
198.4 |
| Jan 18 2019 |
356 |
198.4 |
| Jan 11 2019 |
395 |
198.4 |
| Jan 04 2019 |
335 |
193.39 |
| Dec 28 2018 |
343 |
193.39 |
| Dec 21 2018 |
338 |
193.05 |
| Dec 14 2018 |
405 |
200.49 |
| Dec 07 2018 |
408 |
200.49 |
| Nov 30 2018 |
414 |
200.49 |
| Nov 23 2018 |
407 |
200.49 |
| Nov 16 2018 |
376 |
196.89 |
| Nov 09 2018 |
374 |
196.89 |
| Nov 02 2018 |
382 |
196.89 |
| Oct 26 2018 |
432 |
202.55 |
| Oct 19 2018 |
433 |
202.55 |
| Oct 12 2018 |
406 |
199.89 |
| Oct 05 2018 |
409 |
199.89 |
| Sep 28 2018 |
418 |
199.89 |
| Sep 21 2018 |
420 |
199.89 |
| Sep 14 2018 |
420 |
199.89 |
| Sep 07 2018 |
424 |
199.89 |
| Aug 31 2018 |
421 |
199.89 |
| Aug 24 2018 |
419 |
199.89 |
| Aug 17 2018 |
420 |
199.89 |
| Aug 10 2018 |
420 |
199.89 |
| Aug 03 2018 |
423 |
199.89 |
| Jul 27 2018 |
423 |
199.89 |
| Jul 20 2018 |
423 |
199.89 |
| Jul 13 2018 |
424 |
199.89 |
| Jul 06 2018 |
424 |
199.89 |
| Jun 29 2018 |
431 |
199.89 |
| Jun 22 2018 |
431 |
199.89 |
| Jun 15 2018 |
429 |
199.89 |
| Jun 08 2018 |
429 |
199.89 |
| Jun 01 2018 |
429 |
199.89 |
| May 25 2018 |
432 |
199.89 |
| May 18 2018 |
432 |
199.89 |
| May 11 2018 |
432 |
199.89 |
| May 04 2018 |
433 |
199.89 |
| Apr 27 2018 |
433 |
199.89 |
| Apr 20 2018 |
433 |
199.89 |
| Apr 13 2018 |
433 |
199.89 |
| Apr 06 2018 |
433 |
199.89 |
| Mar 30 2018 |
433 |
199.89 |
| Mar 23 2018 |
433 |
199.89 |
| Mar 16 2018 |
433 |
199.89 |
| Mar 09 2018 |
433 |
199.89 |
| Mar 02 2018 |
433 |
199.89 |
| Feb 23 2018 |
433 |
199.89 |
| Feb 16 2018 |
441 |
199.89 |
| Feb 09 2018 |
492 |
203.17 |
| Feb 02 2018 |
495 |
203.17 |
| Jan 26 2018 |
500 |
203.17 |
| Jan 19 2018 |
502 |
203.17 |
| Jan 12 2018 |
474 |
203.17 |
| Jan 05 2018 |
574 |
207.1 |
| Dec 29 2017 |
578 |
207.1 |
| Dec 22 2017 |
581 |
207.1 |
| Dec 15 2017 |
580 |
207.1 |
| Dec 08 2017 |
613 |
207.1 |
| Dec 01 2017 |
616 |
207.1 |
| Nov 24 2017 |
664 |
209.79 |
| Nov 17 2017 |
659 |
209.79 |
| Nov 10 2017 |
657 |
209.79 |
| Nov 03 2017 |
565 |
204.66 |
| Oct 27 2017 |
542 |
204.24 |
| Oct 20 2017 |
536 |
204.24 |
| Oct 13 2017 |
611 |
209.16 |
| Oct 06 2017 |
588 |
209.16 |
