Oct 05 2023 |
167 |
218.99 |
Sep 28 2023 |
174 |
220.41 |
Sep 21 2023 |
309 |
221.1 |
Sep 14 2023 |
304 |
221.1 |
Sep 07 2023 |
301 |
221.1 |
Aug 31 2023 |
302 |
221.1 |
Aug 24 2023 |
302 |
221.1 |
Aug 17 2023 |
301 |
221.1 |
Aug 10 2023 |
301 |
221.1 |
Aug 03 2023 |
302 |
221.1 |
Jul 27 2023 |
302 |
221.1 |
Jul 20 2023 |
298 |
221.1 |
Jul 13 2023 |
298 |
221.1 |
Jul 06 2023 |
295 |
221.1 |
Jun 29 2023 |
295 |
221.1 |
Jun 22 2023 |
295 |
221.1 |
Jun 15 2023 |
295 |
221.1 |
Jun 08 2023 |
295 |
221.1 |
Jun 01 2023 |
295 |
221.1 |
May 25 2023 |
294 |
221.1 |
May 18 2023 |
294 |
221.1 |
May 11 2023 |
294 |
221.1 |
May 04 2023 |
294 |
221.1 |
Apr 27 2023 |
295 |
221.1 |
Apr 20 2023 |
295 |
221.1 |
Apr 13 2023 |
295 |
221.1 |
Apr 06 2023 |
294 |
221.1 |
Mar 30 2023 |
294 |
221.1 |
Mar 23 2023 |
294 |
221.1 |
Mar 16 2023 |
294 |
221.1 |
Mar 09 2023 |
294 |
221.1 |
Mar 02 2023 |
294 |
221.1 |
Feb 23 2023 |
294 |
221.1 |
Feb 16 2023 |
294 |
221.1 |
Feb 09 2023 |
296 |
221.1 |
Feb 02 2023 |
297 |
221.1 |
Jan 26 2023 |
296 |
221.1 |
Jan 19 2023 |
294 |
221.1 |
Jan 12 2023 |
284 |
221.1 |
Jan 05 2023 |
283 |
219.61 |
Dec 29 2022 |
281 |
219.61 |
Dec 22 2022 |
411 |
219.61 |
Dec 15 2022 |
407 |
219.61 |
Dec 08 2022 |
405 |
219.61 |
Dec 01 2022 |
404 |
219.61 |
Nov 24 2022 |
409 |
219.61 |
Nov 17 2022 |
401 |
219.61 |
Nov 10 2022 |
396 |
219.61 |
Nov 03 2022 |
385 |
219.61 |
Oct 27 2022 |
176 |
215.15 |
Oct 20 2022 |
184 |
215.15 |
Oct 13 2022 |
181 |
215.15 |
Oct 06 2022 |
162 |
215.15 |
Sep 29 2022 |
162 |
215.15 |
Sep 22 2022 |
162 |
215.15 |
Sep 15 2022 |
162 |
215.15 |
Sep 08 2022 |
162 |
215.15 |
Sep 01 2022 |
162 |
215.15 |
Aug 25 2022 |
162 |
215.15 |
Aug 18 2022 |
162 |
215.15 |
Aug 11 2022 |
160 |
215.15 |
Aug 04 2022 |
160 |
215.15 |
Jul 28 2022 |
160 |
215.15 |
Jul 21 2022 |
160 |
215.15 |
Jul 14 2022 |
160 |
215.15 |
Jul 07 2022 |
160 |
215.15 |
Jun 30 2022 |
160 |
215.15 |
Jun 23 2022 |
160 |
215.15 |
Jun 16 2022 |
160 |
215.15 |
Jun 09 2022 |
159 |
215.15 |
Jun 02 2022 |
159 |
215.15 |
May 26 2022 |
159 |
215.15 |
May 19 2022 |
159 |
215.15 |
May 12 2022 |
159 |
215.15 |
May 05 2022 |
159 |
215.15 |
Apr 28 2022 |
157 |
215.15 |
Apr 21 2022 |
157 |
215.15 |
Apr 14 2022 |
157 |
215.15 |
Apr 07 2022 |
157 |
215.15 |
Mar 31 2022 |
157 |
215.15 |
Mar 24 2022 |
157 |
215.15 |
Mar 17 2022 |
158 |
215.15 |
Mar 10 2022 |
158 |
215.15 |
Mar 03 2022 |
158 |
215.15 |
Feb 24 2022 |
150 |
215.15 |
Feb 17 2022 |
154 |
215.15 |
Feb 10 2022 |
151 |
215.15 |
Feb 03 2022 |
150 |
215.15 |
Jan 27 2022 |
154 |
215.15 |
Jan 10 2020 |
91 |
164.75 |
Jan 03 2020 |
93 |
164.75 |
Dec 27 2019 |
93 |
164.75 |
Dec 20 2019 |
95 |
164.75 |
Dec 13 2019 |
160 |
178.74 |
Dec 06 2019 |
146 |
176.27 |
Nov 29 2019 |
148 |
176.27 |
Nov 22 2019 |
151 |
176.27 |
Nov 15 2019 |
173 |
180 |
Nov 08 2019 |
167 |
179.4 |
Nov 01 2019 |
167 |
179.4 |
Oct 25 2019 |
127 |
173.9 |
Oct 18 2019 |
128 |
173.9 |
Oct 11 2019 |
110 |
169.79 |
Oct 04 2019 |
96 |
165.89 |
Sep 27 2019 |
98 |
165.89 |
Sep 20 2019 |
100 |
165.89 |
Sep 13 2019 |
101 |
165.89 |
Sep 06 2019 |
104 |
165.89 |
Aug 30 2019 |
104 |
165.89 |
Aug 23 2019 |
104 |
165.89 |
Aug 16 2019 |
104 |
165.89 |
Aug 09 2019 |
104 |
165.89 |
Aug 02 2019 |
104 |
165.89 |
Jul 26 2019 |
104 |
165.89 |
Jul 19 2019 |
104 |
165.89 |
Jul 12 2019 |
104 |
165.89 |
Jul 05 2019 |
104 |
165.89 |
Jun 28 2019 |
104 |
165.89 |
Jun 21 2019 |
104 |
165.89 |
Jun 14 2019 |
104 |
165.89 |
Jun 07 2019 |
104 |
165.89 |
May 31 2019 |
104 |
165.89 |
May 24 2019 |
104 |
165.89 |
May 17 2019 |
104 |
165.89 |
May 10 2019 |
104 |
165.89 |
May 03 2019 |
104 |
165.89 |
Apr 26 2019 |
104 |
165.89 |
Apr 19 2019 |
104 |
165.89 |
Apr 12 2019 |
104 |
165.89 |
Apr 05 2019 |
104 |
165.89 |
Mar 29 2019 |
104 |
165.89 |
Mar 22 2019 |
104 |
165.89 |
Mar 15 2019 |
104 |
165.89 |
Mar 08 2019 |
105 |
165.89 |
Mar 01 2019 |
105 |
165.89 |
Feb 22 2019 |
105 |
165.89 |
Feb 15 2019 |
107 |
165.89 |
Feb 08 2019 |
102 |
165.89 |
Feb 01 2019 |
103 |
165.89 |
Jan 25 2019 |
106 |
165.89 |
Jan 18 2019 |
106 |
168.35 |
Jan 11 2019 |
112 |
168.35 |
Jan 04 2019 |
117 |
168.35 |
Dec 28 2018 |
121 |
168.35 |
Dec 21 2018 |
126 |
168.35 |
Dec 14 2018 |
142 |
172.32 |
Dec 07 2018 |
147 |
172.32 |
Nov 30 2018 |
148 |
172.32 |
Nov 23 2018 |
149 |
172.32 |
Nov 16 2018 |
359 |
195.73 |
Nov 09 2018 |
318 |
192.79 |
Nov 02 2018 |
117 |
166.75 |
Oct 26 2018 |
334 |
194.27 |
Oct 19 2018 |
335 |
194.27 |
Oct 12 2018 |
108 |
162.82 |
Oct 05 2018 |
330 |
192.96 |
Sep 28 2018 |
337 |
192.96 |
Sep 21 2018 |
119 |
164.47 |
Sep 14 2018 |
120 |
164.47 |
Sep 07 2018 |
120 |
164.47 |
Aug 31 2018 |
121 |
164.47 |
Aug 24 2018 |
121 |
164.47 |
Aug 17 2018 |
121 |
164.47 |
Aug 10 2018 |
121 |
164.47 |
Aug 03 2018 |
121 |
164.47 |
Jul 27 2018 |
121 |
164.47 |
Jul 20 2018 |
121 |
164.47 |
Jul 13 2018 |
121 |
164.47 |
Jul 06 2018 |
121 |
164.47 |
Jun 29 2018 |
121 |
164.47 |
Jun 22 2018 |
121 |
164.47 |
Jun 15 2018 |
121 |
164.47 |
Jun 08 2018 |
121 |
164.47 |
Jun 01 2018 |
121 |
164.47 |
May 25 2018 |
121 |
164.47 |
May 18 2018 |
121 |
164.47 |
May 11 2018 |
121 |
164.47 |
May 04 2018 |
121 |
164.47 |
Apr 27 2018 |
121 |
164.47 |
Apr 20 2018 |
121 |
164.47 |
Apr 13 2018 |
121 |
164.47 |
Apr 06 2018 |
121 |
164.47 |
Mar 30 2018 |
121 |
164.47 |
Mar 23 2018 |
121 |
164.47 |
Mar 16 2018 |
121 |
164.47 |
Mar 09 2018 |
121 |
164.47 |
Mar 02 2018 |
121 |
164.47 |
Feb 23 2018 |
121 |
164.47 |
Feb 16 2018 |
127 |
164.47 |
Feb 09 2018 |
126 |
164.47 |
Feb 02 2018 |
128 |
164.47 |
Jan 26 2018 |
136 |
164.47 |
Jan 19 2018 |
134 |
164.47 |
Jan 12 2018 |
131 |
164.47 |
Jan 05 2018 |
149 |
164.47 |
Dec 29 2017 |
146 |
164.47 |
Dec 22 2017 |
149 |
164.47 |
Dec 15 2017 |
149 |
164.47 |
Dec 08 2017 |
159 |
164.47 |
Dec 01 2017 |
163 |
164.47 |
Nov 24 2017 |
164 |
164.47 |
Nov 17 2017 |
164 |
164.47 |
Nov 10 2017 |
173 |
165 |
Nov 03 2017 |
145 |
160.67 |
Oct 27 2017 |
136 |
158.39 |
Oct 20 2017 |
133 |
158.39 |
Oct 13 2017 |
177 |
165.79 |
Oct 06 2017 |
178 |
165.79 |