| Dec 09 2021 |
430 |
468.73 |
| Dec 02 2021 |
587 |
489.06 |
| Nov 25 2021 |
1108 |
492.48 |
| Nov 18 2021 |
1120 |
492.48 |
| Nov 11 2021 |
1123 |
492.48 |
| Nov 04 2021 |
1151 |
492.48 |
| Oct 28 2021 |
1179 |
492.48 |
| Oct 21 2021 |
1222 |
494.09 |
| Oct 14 2021 |
1245 |
494.09 |
| Oct 07 2021 |
1213 |
494.09 |
| Sep 30 2021 |
1232 |
494.09 |
| Sep 23 2021 |
1252 |
494.09 |
| Sep 16 2021 |
1270 |
494.09 |
| Sep 09 2021 |
1283 |
494.09 |
| Sep 02 2021 |
1303 |
494.09 |
| Aug 26 2021 |
1301 |
494.09 |
| Aug 19 2021 |
1301 |
494.09 |
| Aug 12 2021 |
1302 |
494.09 |
| Aug 05 2021 |
1308 |
494.09 |
| Jul 29 2021 |
1310 |
494.09 |
| Jun 03 2021 |
1181 |
494.09 |
| Dec 11 2020 |
5582 |
468.73 |
| Dec 04 2020 |
7585 |
489.06 |
| Nov 27 2020 |
7716 |
492.48 |
| Nov 20 2020 |
9287 |
492.48 |
| Nov 13 2020 |
10293 |
492.48 |
| Nov 06 2020 |
11161 |
492.48 |
| Oct 30 2020 |
12066 |
492.48 |
| Oct 23 2020 |
13049 |
494.09 |
| Oct 16 2020 |
13791 |
494.09 |
| Oct 09 2020 |
14494 |
494.09 |
| Oct 02 2020 |
15021 |
494.09 |
| Sep 25 2020 |
15378 |
494.09 |
| Sep 18 2020 |
15827 |
494.09 |
| Sep 11 2020 |
16114 |
494.09 |
| Sep 04 2020 |
16408 |
494.09 |
| Aug 28 2020 |
16546 |
494.09 |
| Aug 21 2020 |
16597 |
494.09 |
| Aug 14 2020 |
16617 |
494.09 |
| Aug 07 2020 |
16753 |
494.09 |
| Jul 31 2020 |
16827 |
494.09 |
| Jul 24 2020 |
16827 |
494.09 |
| Jul 17 2020 |
16855 |
494.09 |
| Jul 10 2020 |
16889 |
494.09 |
| Jul 03 2020 |
16959 |
494.09 |
| Jun 26 2020 |
16959 |
494.09 |
| Jun 19 2020 |
16959 |
494.09 |
| Jun 12 2020 |
16965 |
494.09 |
| Jun 05 2020 |
16994 |
494.09 |
| May 29 2020 |
17020 |
494.09 |
| May 22 2020 |
17063 |
494.09 |
| May 15 2020 |
17063 |
494.09 |
| May 08 2020 |
17073 |
494.09 |
| May 01 2020 |
17084 |
494.09 |
| Apr 24 2020 |
17138 |
494.09 |
| Apr 17 2020 |
17139 |
494.09 |
| Apr 10 2020 |
17139 |
494.09 |
| Apr 03 2020 |
17139 |
494.09 |
| Mar 27 2020 |
17139 |
494.09 |
| Mar 20 2020 |
17153 |
494.09 |
| Mar 13 2020 |
17153 |
494.09 |
| Mar 06 2020 |
17153 |
494.09 |
| Feb 28 2020 |
17127 |
494.09 |
| Feb 21 2020 |
17184 |
494.09 |
| Feb 14 2020 |
17193 |
494.09 |
| Feb 07 2020 |
17218 |
494.09 |
| Jan 31 2020 |
17238 |
494.09 |
| Jan 24 2020 |
16861 |
494.09 |
| Jan 17 2020 |
16904 |
494.09 |
| Jan 10 2020 |
17592 |
494.09 |
| Jan 03 2020 |
17471 |
494.09 |
| Dec 27 2019 |
17491 |
494.09 |
| Dec 20 2019 |
17524 |
494.09 |
| Dec 13 2019 |
18317 |
502.54 |
| Dec 06 2019 |
17865 |
498.92 |
| Nov 29 2019 |
18270 |
498.92 |
| Nov 22 2019 |
18379 |
498.92 |
| Nov 15 2019 |
18579 |
498.92 |
| Nov 08 2019 |
18808 |
498.92 |
| Nov 01 2019 |
18927 |
498.92 |
| Nov 09 2018 |
25529 |
565.09 |
| Nov 02 2018 |
25685 |
565.09 |
| Oct 26 2018 |
25086 |
560.35 |
| Oct 19 2018 |
25254 |
560.35 |
| Oct 12 2018 |
25601 |
566.75 |
| Oct 05 2018 |
26206 |
576.95 |
| Sep 28 2018 |
26307 |
576.95 |
| Sep 21 2018 |
26660 |
580.82 |
| Sep 14 2018 |
26353 |
580.82 |
| Sep 07 2018 |
26127 |
580.82 |
| Aug 31 2018 |
25861 |
580.82 |
| Aug 24 2018 |
25772 |
580.82 |
| Aug 17 2018 |
25762 |
580.82 |
| Aug 10 2018 |
25776 |
580.82 |
| Aug 03 2018 |
25810 |
580.82 |
| Jul 27 2018 |
25826 |
580.82 |
| Jul 20 2018 |
25853 |
580.82 |
| Jul 13 2018 |
25856 |
580.82 |
| Jul 06 2018 |
25829 |
580.82 |
| Jun 29 2018 |
25902 |
580.82 |
| Jun 22 2018 |
25902 |
580.82 |
| Jun 15 2018 |
25927 |
580.82 |
| Jun 08 2018 |
25962 |
580.82 |
| Jun 01 2018 |
25941 |
580.82 |
| May 25 2018 |
25971 |
580.82 |
| May 18 2018 |
25917 |
580.82 |
| May 11 2018 |
25948 |
580.82 |
| May 04 2018 |
26059 |
580.82 |
| Apr 27 2018 |
26048 |
580.82 |
| Apr 20 2018 |
26117 |
580.82 |
| Apr 13 2018 |
26109 |
580.82 |
| Apr 06 2018 |
26109 |
580.82 |
| Mar 30 2018 |
26108 |
580.82 |
| Mar 23 2018 |
26108 |
580.82 |
| Mar 16 2018 |
26089 |
580.82 |
| Mar 09 2018 |
26089 |
580.82 |
| Mar 02 2018 |
26097 |
580.82 |
| Feb 23 2018 |
26088 |
580.82 |
| Feb 16 2018 |
26105 |
580.82 |
| Feb 09 2018 |
26096 |
580.82 |
| Feb 02 2018 |
26120 |
580.82 |
| Jan 26 2018 |
26155 |
580.82 |
| Jan 19 2018 |
26056 |
580.82 |
| Jan 12 2018 |
25588 |
580.82 |
| Jan 05 2018 |
25786 |
580.82 |
| Dec 29 2017 |
25867 |
580.82 |
| Dec 22 2017 |
25860 |
580.82 |
| Dec 15 2017 |
25870 |
580.82 |
| Dec 08 2017 |
26311 |
580.82 |
| Dec 01 2017 |
26610 |
580.82 |
| Nov 24 2017 |
26662 |
580.82 |
| Nov 17 2017 |
26978 |
580.82 |
| Nov 10 2017 |
28020 |
584.76 |
| Nov 03 2017 |
28194 |
584.76 |
| Oct 27 2017 |
29114 |
594.47 |
| Oct 20 2017 |
29089 |
594.47 |
| Oct 13 2017 |
29439 |
601.94 |
| Oct 06 2017 |
28624 |
596.32 |
