| Oct 26 2018 |
26302 |
574.88 |
| Oct 19 2018 |
26478 |
574.88 |
| Oct 12 2018 |
28172 |
598.67 |
| Oct 05 2018 |
25594 |
569.55 |
| Sep 28 2018 |
25710 |
569.55 |
| Sep 21 2018 |
24389 |
553.91 |
| Sep 14 2018 |
24114 |
553.91 |
| Sep 07 2018 |
23900 |
553.91 |
| Aug 31 2018 |
23669 |
553.91 |
| Aug 24 2018 |
23592 |
553.91 |
| Aug 17 2018 |
23581 |
553.91 |
| Aug 10 2018 |
23594 |
553.91 |
| Aug 03 2018 |
23625 |
553.91 |
| Jul 27 2018 |
23640 |
553.91 |
| Jul 20 2018 |
23667 |
553.91 |
| Jul 13 2018 |
23668 |
553.91 |
| Jul 06 2018 |
23639 |
553.91 |
| Jun 29 2018 |
23707 |
553.91 |
| Jun 22 2018 |
23707 |
553.91 |
| Jun 15 2018 |
23731 |
553.91 |
| Jun 08 2018 |
23767 |
553.91 |
| Jun 01 2018 |
23748 |
553.91 |
| May 25 2018 |
23775 |
553.91 |
| May 18 2018 |
23723 |
553.91 |
| May 11 2018 |
23752 |
553.91 |
| May 04 2018 |
23862 |
553.91 |
| Apr 27 2018 |
23851 |
553.91 |
| Apr 20 2018 |
23915 |
553.91 |
| Apr 13 2018 |
23909 |
553.91 |
| Apr 06 2018 |
23909 |
553.91 |
| Mar 30 2018 |
23906 |
553.91 |
| Mar 23 2018 |
23906 |
553.91 |
| Mar 16 2018 |
23888 |
553.91 |
| Mar 09 2018 |
23888 |
553.91 |
| Mar 02 2018 |
23897 |
553.91 |
| Feb 23 2018 |
23887 |
553.91 |
| Feb 16 2018 |
23905 |
553.91 |
| Feb 09 2018 |
23897 |
553.91 |
| Feb 02 2018 |
23916 |
553.91 |
| Jan 26 2018 |
23948 |
553.91 |
| Jan 19 2018 |
23861 |
553.91 |
| Jan 12 2018 |
23396 |
553.91 |
| Jan 05 2018 |
23604 |
553.91 |
| Dec 29 2017 |
23668 |
553.91 |
| Dec 22 2017 |
23660 |
553.91 |
| Dec 15 2017 |
23662 |
553.91 |
| Dec 08 2017 |
24097 |
553.91 |
| Dec 01 2017 |
24382 |
553.91 |
| Nov 24 2017 |
24432 |
553.91 |
| Nov 17 2017 |
24719 |
553.91 |
| Nov 10 2017 |
25389 |
553.91 |
| Nov 03 2017 |
25505 |
553.91 |
| Oct 27 2017 |
24991 |
546.92 |
| Oct 20 2017 |
24896 |
546.92 |
| Oct 13 2017 |
20925 |
509.15 |
| Oct 06 2017 |
20447 |
507 |
