Nov 12 2012 |
139 |
173.28 |
Nov 05 2012 |
195 |
183.02 |
Oct 29 2012 |
236 |
189.05 |
Oct 22 2012 |
263 |
192.91 |
Oct 15 2012 |
427 |
206.61 |
Oct 02 2012 |
390 |
202.03 |
Sep 26 2012 |
397 |
202.03 |
Sep 20 2012 |
316 |
194.47 |
Sep 13 2012 |
327 |
194.47 |
Jan 19 2012 |
518 |
217.69 |
Dec 29 2011 |
524 |
217.71 |
Dec 13 2011 |
534 |
217.72 |
Dec 09 2011 |
549 |
217.73 |
Dec 01 2011 |
531 |
217.73 |
Nov 25 2011 |
543 |
217.74 |
Nov 17 2011 |
541 |
217.74 |
Nov 10 2011 |
654 |
226.27 |
Nov 04 2011 |
667 |
226.27 |
Oct 28 2011 |
890 |
242.62 |
Oct 21 2011 |
909 |
242.62 |
Oct 14 2011 |
733 |
230.19 |
Oct 07 2011 |
493 |
214.24 |
Sep 30 2011 |
495 |
214.24 |
Dec 03 2010 |
943 |
245.16 |
Nov 26 2010 |
941 |
245.16 |
Nov 19 2010 |
923 |
245.16 |
Nov 12 2010 |
928 |
245.16 |
Nov 04 2010 |
912 |
245.16 |
Oct 28 2010 |
866 |
245.16 |
Oct 22 2010 |
858 |
245.16 |
Oct 14 2010 |
830 |
245.16 |
Oct 05 2010 |
810 |
245.17 |
Sep 29 2010 |
809 |
245.17 |
Sep 24 2010 |
819 |
245.22 |
Sep 17 2010 |
781 |
245.22 |
Sep 10 2010 |
769 |
245.22 |
Aug 15 2010 |
737 |
245.17 |
Jan 29 2010 |
802 |
245.22 |
Jan 15 2010 |
780 |
245.22 |
Jan 08 2010 |
725 |
245.22 |
Dec 18 2009 |
600 |
245.22 |
Dec 09 2009 |
846 |
262.42 |
Dec 04 2009 |
575 |
245.32 |
Nov 27 2009 |
605 |
245.32 |
Nov 20 2009 |
595 |
245.32 |
Nov 13 2009 |
550 |
245.32 |
Nov 06 2009 |
531 |
245.32 |
Oct 30 2009 |
645 |
245.32 |
Oct 23 2009 |
631 |
245.32 |
Oct 16 2009 |
654 |
245.32 |
Oct 09 2009 |
653 |
245.32 |
Oct 02 2009 |
666 |
245.32 |
Sep 25 2009 |
2596 |
348.65 |
Sep 18 2009 |
1365 |
290.99 |
Sep 11 2009 |
1363 |
290.99 |
Jan 30 2009 |
1341 |
290.99 |
Jan 09 2009 |
1259 |
290.99 |
Dec 18 2008 |
1164 |
290.99 |
Dec 12 2008 |
1173 |
290.99 |
Dec 05 2008 |
1165 |
290.99 |
Nov 28 2008 |
1158 |
290.99 |
Nov 21 2008 |
1159 |
290.99 |
Nov 14 2008 |
1106 |
290.99 |
Nov 07 2008 |
1041 |
290.99 |
Oct 31 2008 |
953 |
290.99 |
Oct 24 2008 |
953 |
290.99 |
Oct 17 2008 |
1692 |
348.65 |
Oct 10 2008 |
1625 |
348.65 |
Oct 03 2008 |
1437 |
348.65 |