| Dec 09 2021 |
217 |
430.01 |
| Dec 02 2021 |
251 |
439.16 |
| Nov 25 2021 |
656 |
440.56 |
| Nov 18 2021 |
651 |
440.56 |
| Nov 11 2021 |
656 |
440.56 |
| Nov 04 2021 |
668 |
440.56 |
| Oct 28 2021 |
692 |
440.56 |
| Oct 21 2021 |
713 |
441.88 |
| Oct 14 2021 |
734 |
441.88 |
| Oct 07 2021 |
716 |
441.88 |
| Sep 30 2021 |
723 |
441.88 |
| Sep 23 2021 |
743 |
441.88 |
| Sep 16 2021 |
751 |
441.88 |
| Sep 09 2021 |
759 |
441.88 |
| Sep 02 2021 |
773 |
441.88 |
| Aug 26 2021 |
775 |
441.88 |
| Aug 19 2021 |
774 |
441.88 |
| Aug 12 2021 |
774 |
441.88 |
| Aug 05 2021 |
776 |
441.88 |
| Jul 29 2021 |
777 |
441.88 |
| Jun 03 2021 |
631 |
441.88 |
| Dec 11 2020 |
4651 |
430.01 |
| Dec 04 2020 |
5959 |
439.16 |
| Nov 27 2020 |
5987 |
440.56 |
| Nov 20 2020 |
7060 |
440.56 |
| Nov 13 2020 |
7719 |
440.56 |
| Nov 06 2020 |
8317 |
440.56 |
| Oct 30 2020 |
8942 |
440.56 |
| Oct 23 2020 |
9668 |
441.88 |
| Oct 16 2020 |
10151 |
441.88 |
| Oct 09 2020 |
10626 |
441.88 |
| Oct 02 2020 |
10988 |
441.88 |
| Sep 25 2020 |
11250 |
441.88 |
| Sep 18 2020 |
11563 |
441.88 |
| Sep 11 2020 |
11765 |
441.88 |
| Sep 04 2020 |
11953 |
441.88 |
| Aug 28 2020 |
12020 |
441.88 |
| Aug 21 2020 |
12066 |
441.88 |
| Aug 14 2020 |
12079 |
441.88 |
| Aug 07 2020 |
12185 |
441.88 |
| Jul 31 2020 |
12236 |
441.88 |
| Jul 24 2020 |
12236 |
441.88 |
| Jul 17 2020 |
12256 |
441.88 |
| Jul 10 2020 |
12284 |
441.88 |
| Jul 03 2020 |
12335 |
441.88 |
| Jun 26 2020 |
12335 |
441.88 |
| Jun 19 2020 |
12335 |
441.88 |
| Jun 12 2020 |
12341 |
441.88 |
| Jun 05 2020 |
12361 |
441.88 |
| May 29 2020 |
12382 |
441.88 |
| May 22 2020 |
12421 |
441.88 |
| May 15 2020 |
12421 |
441.88 |
| May 08 2020 |
12429 |
441.88 |
| May 01 2020 |
12432 |
441.88 |
| Apr 24 2020 |
12474 |
441.88 |
| Apr 17 2020 |
12475 |
441.88 |
| Apr 10 2020 |
12475 |
441.88 |
| Apr 03 2020 |
12475 |
441.88 |
| Mar 27 2020 |
12475 |
441.88 |
| Mar 20 2020 |
12485 |
441.88 |
| Mar 13 2020 |
12485 |
441.88 |
| Mar 06 2020 |
12485 |
441.88 |
| Feb 28 2020 |
12460 |
441.88 |
| Feb 21 2020 |
12510 |
441.88 |
| Feb 14 2020 |
12517 |
441.88 |
| Feb 07 2020 |
12539 |
441.88 |
| Jan 31 2020 |
12564 |
441.88 |
| Jan 24 2020 |
12214 |
441.88 |
| Jan 17 2020 |
12250 |
441.88 |
| Jan 10 2020 |
12843 |
441.88 |
| Jan 03 2020 |
12747 |
441.88 |
| Dec 27 2019 |
12745 |
441.88 |
| Dec 20 2019 |
12771 |
441.88 |
| Dec 13 2019 |
13097 |
444.85 |
| Dec 06 2019 |
13961 |
455.82 |
| Nov 29 2019 |
14279 |
455.82 |
| Nov 22 2019 |
14338 |
455.82 |
| Nov 15 2019 |
14465 |
455.82 |
| Nov 08 2019 |
16272 |
472.48 |
| Nov 01 2019 |
16366 |
472.48 |
| Oct 25 2019 |
17937 |
488.33 |
| Oct 18 2019 |
18537 |
498.94 |
| Oct 11 2019 |
18793 |
498.94 |
| Oct 04 2019 |
18144 |
490.84 |
| Sep 27 2019 |
18111 |
490.84 |
| Sep 20 2019 |
17859 |
490.84 |
| Sep 13 2019 |
17870 |
490.84 |
| Sep 06 2019 |
17485 |
490.84 |
| Aug 30 2019 |
17530 |
490.84 |
| Aug 23 2019 |
17552 |
490.84 |
| Aug 16 2019 |
17397 |
490.84 |
| Aug 09 2019 |
17397 |
490.84 |
| Aug 02 2019 |
17405 |
490.84 |
| Jul 26 2019 |
17417 |
490.84 |
| Jul 19 2019 |
17437 |
490.84 |
| Jul 12 2019 |
17467 |
490.84 |
| Jul 05 2019 |
17479 |
490.84 |
| Jun 28 2019 |
17521 |
490.84 |
| Jun 21 2019 |
17546 |
490.84 |
| Jun 14 2019 |
17543 |
490.84 |
| Jun 07 2019 |
17521 |
490.84 |
| May 31 2019 |
17548 |
490.84 |
| May 24 2019 |
17553 |
490.84 |
| May 17 2019 |
17582 |
490.84 |
| May 10 2019 |
17573 |
490.84 |
| May 03 2019 |
17599 |
490.84 |
| Apr 26 2019 |
17595 |
490.84 |
| Apr 19 2019 |
17596 |
490.84 |
| Apr 12 2019 |
17602 |
490.84 |
| Apr 05 2019 |
17602 |
490.84 |
| Mar 29 2019 |
17603 |
490.84 |
| Mar 22 2019 |
17596 |
490.84 |
| Mar 15 2019 |
17601 |
490.84 |
| Mar 08 2019 |
17526 |
490.84 |
| Mar 01 2019 |
17533 |
490.84 |
| Feb 22 2019 |
17528 |
490.84 |
| Feb 15 2019 |
17540 |
490.84 |
| Feb 08 2019 |
17511 |
490.84 |
| Feb 01 2019 |
17539 |
490.84 |
| Jan 25 2019 |
17547 |
490.84 |
| Jan 18 2019 |
17077 |
490.84 |
| Jan 11 2019 |
17699 |
490.84 |
| Jan 04 2019 |
17813 |
490.84 |
| Dec 28 2018 |
17786 |
490.84 |
| Dec 21 2018 |
17673 |
490.84 |
| Dec 14 2018 |
18052 |
493.62 |
| Dec 07 2018 |
18260 |
493.62 |
| Nov 30 2018 |
18787 |
496.84 |
| Nov 23 2018 |
19005 |
496.84 |
| Nov 16 2018 |
19389 |
496.84 |
| Nov 09 2018 |
18290 |
484.27 |
| Nov 02 2018 |
18347 |
484.27 |
| Oct 26 2018 |
15953 |
464.14 |
| Oct 19 2018 |
15988 |
464.14 |
| Oct 12 2018 |
14829 |
454.48 |
| Oct 05 2018 |
15181 |
460.25 |
| Sep 28 2018 |
15218 |
460.25 |
| Sep 21 2018 |
14402 |
453.03 |
| Sep 14 2018 |
14199 |
453.03 |
| Sep 07 2018 |
14127 |
453.03 |
| Aug 31 2018 |
13998 |
453.03 |
| Aug 24 2018 |
13964 |
453.03 |
| Aug 17 2018 |
13948 |
453.03 |
| Aug 10 2018 |
13956 |
453.03 |
| Aug 03 2018 |
13978 |
453.03 |
| Jul 27 2018 |
13991 |
453.03 |
| Jul 20 2018 |
14006 |
453.03 |
| Jul 13 2018 |
14004 |
453.03 |
| Jul 06 2018 |
13980 |
453.03 |
| Jun 29 2018 |
14038 |
453.03 |
| Jun 22 2018 |
14038 |
453.03 |
| Jun 15 2018 |
14061 |
453.03 |
| Jun 08 2018 |
14080 |
453.03 |
| Jun 01 2018 |
14069 |
453.03 |
| May 25 2018 |
14082 |
453.03 |
| May 18 2018 |
14052 |
453.03 |
| May 11 2018 |
14077 |
453.03 |
| May 04 2018 |
14139 |
453.03 |
| Apr 27 2018 |
14132 |
453.03 |
| Apr 20 2018 |
14175 |
453.03 |
| Apr 13 2018 |
14173 |
453.03 |
| Apr 06 2018 |
14173 |
453.03 |
| Mar 30 2018 |
14172 |
453.03 |
| Mar 23 2018 |
14172 |
453.03 |
| Mar 16 2018 |
14164 |
453.03 |
| Mar 09 2018 |
14164 |
453.03 |
| Mar 02 2018 |
14168 |
453.03 |
| Feb 23 2018 |
14158 |
453.03 |
| Feb 16 2018 |
14169 |
453.03 |
| Feb 09 2018 |
14166 |
453.03 |
| Feb 02 2018 |
14184 |
453.03 |
| Jan 26 2018 |
14217 |
453.03 |
| Jan 19 2018 |
14176 |
453.03 |
| Jan 12 2018 |
13793 |
453.03 |
| Jan 05 2018 |
14057 |
453.03 |
| Dec 29 2017 |
14094 |
453.03 |
| Dec 22 2017 |
14077 |
453.03 |
| Dec 15 2017 |
14040 |
453.03 |
| Dec 08 2017 |
14333 |
453.03 |
| Dec 01 2017 |
14458 |
453.03 |
| Nov 24 2017 |
14468 |
453.03 |
| Nov 17 2017 |
14566 |
453.03 |
| Nov 10 2017 |
15606 |
458.56 |
| Nov 03 2017 |
15593 |
458.56 |
| Oct 27 2017 |
16459 |
466.63 |
| Oct 20 2017 |
16439 |
466.63 |
| Oct 13 2017 |
16524 |
469.21 |
| Oct 06 2017 |
14403 |
451.17 |
