| Apr 25 2024 |
170 |
355.46 |
| Apr 18 2024 |
170 |
355.46 |
| Apr 11 2024 |
170 |
355.46 |
| Apr 04 2024 |
170 |
355.46 |
| Mar 28 2024 |
170 |
355.46 |
| Mar 21 2024 |
170 |
355.46 |
| Mar 14 2024 |
170 |
355.46 |
| Mar 07 2024 |
170 |
355.46 |
| Feb 29 2024 |
170 |
355.46 |
| Feb 22 2024 |
170 |
355.46 |
| Feb 15 2024 |
171 |
355.46 |
| Feb 08 2024 |
171 |
355.46 |
| Feb 01 2024 |
172 |
355.46 |
| Jan 25 2024 |
155 |
350.25 |
| Jan 18 2024 |
155 |
350.25 |
| Jan 11 2024 |
148 |
348.51 |
| Jan 04 2024 |
130 |
339.39 |
| Dec 28 2023 |
112 |
332.38 |
| Dec 21 2023 |
114 |
332.38 |
| Dec 14 2023 |
118 |
332.38 |
| Dec 07 2023 |
103 |
326.48 |
| Nov 30 2023 |
93 |
322.4 |
| Nov 23 2023 |
92 |
322.4 |
| Nov 16 2023 |
85 |
317.13 |
| Nov 09 2023 |
88 |
317.13 |
| Nov 02 2023 |
88 |
317.13 |
| Oct 26 2023 |
86 |
317.94 |
| Oct 19 2023 |
84 |
316.74 |
| Oct 12 2023 |
84 |
317.04 |
| Oct 05 2023 |
83 |
317.04 |
| Sep 28 2023 |
108 |
333.22 |
| Sep 21 2023 |
109 |
333.22 |
| Sep 14 2023 |
108 |
333.22 |
| Sep 07 2023 |
109 |
333.22 |
| Aug 31 2023 |
109 |
333.22 |
| Aug 24 2023 |
109 |
333.22 |
| Aug 17 2023 |
109 |
333.22 |
| Aug 10 2023 |
109 |
333.22 |
| Aug 03 2023 |
109 |
333.22 |
| Jul 27 2023 |
109 |
333.22 |
| Jul 20 2023 |
109 |
333.22 |
| Jul 13 2023 |
109 |
333.22 |
| Jul 06 2023 |
109 |
333.22 |
| Jun 29 2023 |
109 |
333.22 |
| Jun 22 2023 |
109 |
333.22 |
| Jun 15 2023 |
109 |
333.22 |
| Jun 08 2023 |
109 |
333.22 |
| Jun 01 2023 |
109 |
333.22 |
| May 25 2023 |
109 |
333.22 |
| May 18 2023 |
109 |
333.22 |
| May 11 2023 |
109 |
333.22 |
| May 04 2023 |
109 |
333.22 |
| Apr 27 2023 |
109 |
333.22 |
| Apr 20 2023 |
109 |
333.22 |
| Apr 13 2023 |
109 |
333.22 |
| Apr 06 2023 |
109 |
333.22 |
| Mar 30 2023 |
106 |
333.22 |
| Mar 23 2023 |
106 |
333.22 |
| Mar 16 2023 |
106 |
333.22 |
| Mar 09 2023 |
106 |
333.22 |
| Mar 02 2023 |
106 |
333.22 |
| Feb 23 2023 |
106 |
333.22 |
| Feb 16 2023 |
105 |
333.22 |
| Feb 09 2023 |
105 |
333.22 |
| Feb 02 2023 |
104 |
333.22 |
| Jan 26 2023 |
133 |
345.4 |
| Jan 19 2023 |
131 |
345.4 |
| Jan 12 2023 |
117 |
340.69 |
| Jan 05 2023 |
110 |
336.15 |
| Dec 29 2022 |
114 |
336.15 |
| Dec 22 2022 |
153 |
336.15 |
| Dec 15 2022 |
154 |
336.15 |
| Dec 08 2022 |
151 |
336.15 |
| Dec 01 2022 |
174 |
343.78 |
| Nov 24 2022 |
174 |
343.78 |
| Nov 17 2022 |
197 |
350.66 |
| Nov 10 2022 |
175 |
344.69 |
| Nov 03 2022 |
176 |
344.69 |
| Oct 27 2022 |
141 |
336.75 |
| Oct 20 2022 |
142 |
336.75 |
| Oct 13 2022 |
143 |
336.75 |
| Oct 06 2022 |
141 |
336.75 |
| Sep 29 2022 |
143 |
336.75 |
| Sep 22 2022 |
141 |
336.75 |
| Sep 15 2022 |
141 |
336.75 |
| Sep 08 2022 |
142 |
336.75 |
| Sep 01 2022 |
143 |
336.75 |
| Aug 25 2022 |
142 |
336.75 |
| Aug 18 2022 |
142 |
336.75 |
| Aug 11 2022 |
142 |
336.75 |
| Aug 04 2022 |
142 |
336.75 |
| Jul 28 2022 |
142 |
336.75 |
| Jul 21 2022 |
142 |
336.75 |
| Jul 14 2022 |
142 |
336.75 |
| Jul 07 2022 |
142 |
336.75 |
| Jun 30 2022 |
142 |
336.75 |
| Jun 23 2022 |
142 |
336.75 |
| Jun 16 2022 |
142 |
336.75 |
| Jun 09 2022 |
142 |
336.75 |
| Jun 02 2022 |
142 |
336.75 |
| May 26 2022 |
142 |
336.75 |
| May 19 2022 |
142 |
336.75 |
| May 12 2022 |
142 |
336.75 |
| May 05 2022 |
142 |
336.75 |
| Apr 28 2022 |
142 |
336.75 |
| Apr 21 2022 |
142 |
336.75 |
| Apr 14 2022 |
142 |
336.75 |
| Apr 07 2022 |
142 |
336.75 |
| Mar 31 2022 |
142 |
336.75 |
| Mar 24 2022 |
142 |
336.75 |
| Mar 17 2022 |
142 |
336.75 |
| Mar 10 2022 |
142 |
336.75 |
| Mar 03 2022 |
142 |
336.75 |
| Feb 24 2022 |
141 |
336.75 |
| Feb 17 2022 |
141 |
336.75 |
| Feb 10 2022 |
141 |
336.75 |
| Feb 03 2022 |
141 |
336.75 |
| Jan 27 2022 |
141 |
336.75 |
| Jan 20 2022 |
159 |
342.75 |
| Jan 13 2022 |
159 |
342.75 |
| Jan 06 2022 |
163 |
342.75 |
| Dec 30 2021 |
164 |
342.75 |
| Dec 23 2021 |
169 |
342.75 |
| Dec 16 2021 |
170 |
342.75 |
| Dec 09 2021 |
191 |
351.46 |
| Dec 02 2021 |
196 |
351.46 |
| Nov 25 2021 |
195 |
351.46 |
| Nov 18 2021 |
210 |
355.72 |
| Nov 11 2021 |
205 |
355.72 |
| Nov 04 2021 |
205 |
355.72 |
| Oct 28 2021 |
234 |
360.05 |
| Oct 21 2021 |
231 |
360.05 |
| Oct 14 2021 |
263 |
367.25 |
| Oct 07 2021 |
163 |
339.23 |
| Sep 30 2021 |
166 |
339.23 |
| Sep 23 2021 |
166 |
339.23 |
| Sep 16 2021 |
163 |
339.23 |
| Sep 09 2021 |
163 |
339.23 |
| Sep 02 2021 |
163 |
339.23 |
| Aug 26 2021 |
163 |
339.23 |
| Aug 19 2021 |
163 |
339.23 |
| Aug 12 2021 |
163 |
339.23 |
| Aug 05 2021 |
163 |
339.23 |
| Jul 29 2021 |
163 |
339.23 |
| Jun 03 2021 |
179 |
339.23 |
| May 21 2021 |
1641 |
339.23 |
| May 14 2021 |
1620 |
339.23 |
| May 07 2021 |
1620 |
339.23 |
| Apr 30 2021 |
1607 |
339.23 |
| Apr 23 2021 |
1607 |
339.23 |
| Apr 16 2021 |
1607 |
339.23 |
| Apr 09 2021 |
1607 |
339.23 |
| Apr 02 2021 |
1608 |
339.23 |
| Mar 26 2021 |
1609 |
339.23 |
| Mar 19 2021 |
1600 |
339.23 |
| Mar 12 2021 |
1600 |
339.23 |
| Mar 05 2021 |
1600 |
339.23 |
| Feb 26 2021 |
1600 |
339.23 |
| Feb 19 2021 |
1587 |
339.23 |
| Feb 12 2021 |
1592 |
339.23 |
| Feb 05 2021 |
1594 |
338.82 |
| Jan 29 2021 |
1637 |
338.82 |
| Jan 22 2021 |
1609 |
337.74 |
| Jan 15 2021 |
1538 |
344.17 |
| Jan 08 2021 |
2114 |
344.17 |
| Jan 01 2021 |
2105 |
344.17 |
| Dec 25 2020 |
2018 |
335.17 |
| Dec 18 2020 |
2059 |
335.17 |
| Dec 11 2020 |
2522 |
337.73 |
| Dec 04 2020 |
2608 |
325.76 |
| Nov 27 2020 |
2773 |
336.29 |
| Nov 20 2020 |
3069 |
336.29 |
| Nov 13 2020 |
3237 |
336.29 |
| Nov 06 2020 |
3080 |
325.37 |
| Oct 30 2020 |
3236 |
325.37 |
| Oct 23 2020 |
3354 |
322.6 |
| Oct 16 2020 |
3475 |
322.6 |
| Oct 09 2020 |
3596 |
322.6 |
| Oct 02 2020 |
3711 |
322.6 |
| Sep 25 2020 |
3774 |
322.6 |
| Sep 18 2020 |
3863 |
322.6 |
| Sep 11 2020 |
3892 |
322.6 |
| Sep 04 2020 |
3946 |
322.6 |
| Aug 28 2020 |
3964 |
322.6 |
| Aug 21 2020 |
3991 |
322.6 |
| Aug 14 2020 |
3997 |
322.6 |
| Aug 07 2020 |
4036 |
322.6 |
| Jul 31 2020 |
4053 |
322.6 |
| Jul 24 2020 |
4053 |
322.6 |
| Jul 17 2020 |
4066 |
322.6 |
| Jul 10 2020 |
4079 |
322.6 |
| Jul 03 2020 |
4087 |
322.6 |
| Jun 26 2020 |
4087 |
322.6 |
| Jun 19 2020 |
4087 |
322.6 |
| Jun 12 2020 |
4088 |
322.6 |
| Jun 05 2020 |
4098 |
322.6 |
| May 29 2020 |
4102 |
322.6 |
| May 22 2020 |
4110 |
322.6 |
| May 15 2020 |
4110 |
322.6 |
| May 08 2020 |
4112 |
322.6 |
| May 01 2020 |
4113 |
322.6 |
| Apr 24 2020 |
4122 |
322.6 |
| Apr 17 2020 |
4122 |
322.6 |
| Apr 10 2020 |
4122 |
322.6 |
| Apr 03 2020 |
4122 |
322.6 |
| Mar 27 2020 |
4122 |
322.6 |
| Mar 20 2020 |
4122 |
322.6 |
| Mar 13 2020 |
4122 |
322.6 |
| Mar 06 2020 |
4122 |
322.6 |
| Feb 28 2020 |
4132 |
322.6 |
| Feb 21 2020 |
4141 |
322.6 |
| Feb 14 2020 |
4145 |
322.6 |
| Feb 07 2020 |
4145 |
322.6 |
| Jan 31 2020 |
4162 |
322.6 |
| Jan 24 2020 |
3939 |
322.6 |
| Jan 17 2020 |
3956 |
322.6 |
| Jan 10 2020 |
4287 |
322.6 |
| Jan 03 2020 |
4268 |
322.6 |
| Dec 27 2019 |
4437 |
326.93 |
| Dec 20 2019 |
4441 |
326.93 |
| Dec 13 2019 |
4883 |
334.54 |
| Dec 06 2019 |
6044 |
357.9 |
| Nov 29 2019 |
5880 |
353.29 |
| Nov 22 2019 |
5908 |
353.29 |
| Nov 15 2019 |
5916 |
353.29 |
| Nov 08 2019 |
6201 |
357.41 |
| Nov 01 2019 |
6230 |
357.41 |
| Oct 25 2019 |
6176 |
357.83 |
| Oct 18 2019 |
6072 |
357.83 |
| Oct 11 2019 |
6137 |
357.83 |
| Oct 04 2019 |
6152 |
357.83 |
| Sep 27 2019 |
6152 |
357.83 |
| Sep 20 2019 |
6070 |
357.83 |
| Sep 13 2019 |
6119 |
357.83 |
| Sep 06 2019 |
5972 |
357.83 |
| Aug 30 2019 |
6011 |
357.83 |
| Aug 23 2019 |
6041 |
357.83 |
| Aug 16 2019 |
6016 |
357.83 |
| Aug 09 2019 |
6016 |
357.83 |
| Aug 02 2019 |
6018 |
357.83 |
| Jul 26 2019 |
6019 |
357.83 |
| Jul 19 2019 |
6030 |
357.83 |
| Jul 12 2019 |
6039 |
357.83 |
| Jul 05 2019 |
6042 |
357.83 |
| Jun 28 2019 |
6052 |
357.83 |
| Jun 21 2019 |
6060 |
357.83 |
| Jun 14 2019 |
6049 |
357.83 |
| Jun 07 2019 |
6047 |
357.83 |
| May 31 2019 |
6061 |
357.83 |
| May 24 2019 |
6063 |
357.83 |
| May 17 2019 |
6076 |
357.83 |
| May 10 2019 |
6075 |
357.83 |
| May 03 2019 |
6085 |
357.83 |
| Apr 26 2019 |
6083 |
357.83 |
| Apr 19 2019 |
6086 |
357.83 |
| Apr 12 2019 |
6089 |
357.83 |
| Apr 05 2019 |
6089 |
357.83 |
| Mar 29 2019 |
6089 |
357.83 |
| Mar 22 2019 |
6087 |
357.83 |
| Mar 15 2019 |
6095 |
357.83 |
| Mar 08 2019 |
6077 |
357.83 |
| Mar 01 2019 |
6079 |
357.83 |
| Feb 22 2019 |
6074 |
357.83 |
| Feb 15 2019 |
6079 |
357.83 |
| Feb 08 2019 |
6068 |
357.83 |
| Feb 01 2019 |
6085 |
357.83 |
| Jan 25 2019 |
6084 |
357.83 |
| Jan 18 2019 |
5821 |
357.83 |
| Jan 11 2019 |
6182 |
357.83 |
| Jan 04 2019 |
6369 |
360.11 |
| Dec 28 2018 |
6382 |
360.11 |
| Dec 21 2018 |
6330 |
360.11 |
| Dec 14 2018 |
6327 |
360.11 |
| Dec 07 2018 |
6387 |
360.11 |
| Nov 30 2018 |
6614 |
362.04 |
| Nov 23 2018 |
6636 |
362.04 |
| Nov 16 2018 |
6881 |
364.22 |
| Nov 09 2018 |
7406 |
372.42 |
| Nov 02 2018 |
7437 |
372.42 |
| Oct 26 2018 |
6867 |
367.3 |
| Oct 19 2018 |
6904 |
367.3 |
| Oct 12 2018 |
6863 |
367.3 |
| Oct 05 2018 |
6794 |
368.61 |
| Sep 28 2018 |
6801 |
368.61 |
| Sep 21 2018 |
6841 |
368.61 |
| Sep 14 2018 |
6769 |
368.61 |
| Sep 07 2018 |
6772 |
368.61 |
| Aug 31 2018 |
6715 |
368.61 |
| Aug 24 2018 |
6688 |
368.61 |
| Aug 17 2018 |
6684 |
368.61 |
| Aug 10 2018 |
6687 |
368.61 |
| Aug 03 2018 |
6702 |
368.61 |
| Jul 27 2018 |
6710 |
368.61 |
| Jul 20 2018 |
6712 |
368.61 |
| Jul 13 2018 |
6711 |
368.61 |
| Jul 06 2018 |
6703 |
368.61 |
| Jun 29 2018 |
6746 |
368.61 |
| Jun 22 2018 |
6746 |
368.61 |
| Jun 15 2018 |
6755 |
368.61 |
| Jun 08 2018 |
6769 |
368.61 |
| Jun 01 2018 |
6762 |
368.61 |
| May 25 2018 |
6772 |
368.61 |
| May 18 2018 |
6768 |
368.61 |
| May 11 2018 |
6780 |
368.61 |
| May 04 2018 |
6815 |
368.61 |
| Apr 27 2018 |
6811 |
368.61 |
| Apr 20 2018 |
6830 |
368.61 |
| Apr 13 2018 |
6827 |
368.61 |
| Apr 06 2018 |
6827 |
368.61 |
| Mar 30 2018 |
6826 |
368.61 |
| Mar 23 2018 |
6826 |
368.61 |
| Mar 16 2018 |
6822 |
368.61 |
| Mar 09 2018 |
6822 |
368.61 |
| Mar 02 2018 |
6822 |
368.61 |
| Feb 23 2018 |
6821 |
368.61 |
| Feb 16 2018 |
6830 |
368.61 |
| Feb 09 2018 |
7216 |
374.01 |
| Feb 02 2018 |
7232 |
374.01 |
| Jan 26 2018 |
7159 |
372.94 |
| Jan 19 2018 |
7145 |
372.94 |
| Jan 12 2018 |
7689 |
383.72 |
| Jan 05 2018 |
7901 |
383.72 |
| Dec 29 2017 |
7673 |
380.73 |
| Dec 22 2017 |
8277 |
388.73 |
| Dec 15 2017 |
8243 |
388.73 |
| Dec 08 2017 |
8445 |
388.73 |
| Dec 01 2017 |
8498 |
388.73 |
| Nov 24 2017 |
9000 |
395.1 |
| Nov 17 2017 |
9020 |
395.1 |
| Nov 10 2017 |
9545 |
398.5 |
| Nov 03 2017 |
9544 |
398.5 |
| Oct 27 2017 |
10349 |
408.35 |
| Oct 20 2017 |
10667 |
411.65 |
| Oct 13 2017 |
9293 |
398.62 |
| Oct 06 2017 |
11001 |
417.67 |
