| Jan 11 2024 |
36 |
351.63 |
| Jan 04 2024 |
33 |
351.63 |
| Dec 28 2023 |
32 |
351.63 |
| Dec 21 2023 |
33 |
351.63 |
| Dec 14 2023 |
31 |
351.63 |
| Dec 07 2023 |
32 |
351.63 |
| Nov 30 2023 |
30 |
351.63 |
| Nov 23 2023 |
32 |
351.63 |
| Nov 16 2023 |
30 |
351.63 |
| Nov 09 2023 |
26 |
351.63 |
| Nov 02 2023 |
21 |
351.63 |
| Oct 26 2023 |
22 |
351.63 |
| Oct 19 2023 |
23 |
351.63 |
| Oct 12 2023 |
23 |
351.63 |
| Oct 05 2023 |
25 |
351.63 |
| Sep 28 2023 |
29 |
351.63 |
| Sep 21 2023 |
28 |
356.87 |
| Sep 14 2023 |
29 |
356.87 |
| Sep 07 2023 |
24 |
356.87 |
| Aug 31 2023 |
24 |
356.87 |
| Aug 24 2023 |
23 |
356.87 |
| Aug 17 2023 |
23 |
356.87 |
| Aug 10 2023 |
23 |
356.87 |
| Aug 03 2023 |
23 |
356.87 |
| Jul 27 2023 |
23 |
356.87 |
| Jul 20 2023 |
23 |
356.87 |
| Jul 13 2023 |
23 |
356.87 |
| Jul 06 2023 |
23 |
356.87 |
| Jun 29 2023 |
23 |
356.87 |
| Jun 22 2023 |
23 |
356.87 |
| Jun 15 2023 |
23 |
356.87 |
| Jun 08 2023 |
23 |
356.87 |
| Jun 01 2023 |
23 |
356.87 |
| May 25 2023 |
23 |
356.87 |
| May 18 2023 |
23 |
356.87 |
| May 11 2023 |
23 |
356.87 |
| May 04 2023 |
23 |
356.87 |
| Apr 27 2023 |
23 |
356.87 |
| Apr 20 2023 |
23 |
356.87 |
| Apr 13 2023 |
23 |
356.87 |
| Apr 06 2023 |
23 |
356.87 |
| Mar 30 2023 |
21 |
356.87 |
| Mar 23 2023 |
21 |
356.87 |
| Mar 16 2023 |
21 |
356.87 |
| Mar 09 2023 |
21 |
356.87 |
| Mar 02 2023 |
21 |
356.87 |
| Feb 23 2023 |
21 |
356.87 |
| Feb 16 2023 |
22 |
356.87 |
| Feb 09 2023 |
21 |
356.87 |
| Feb 02 2023 |
22 |
356.87 |
| Jan 26 2023 |
27 |
356.87 |
| Jan 19 2023 |
30 |
356.87 |
| Jan 12 2023 |
37 |
362.12 |
| Jan 05 2023 |
55 |
371.96 |
| Dec 29 2022 |
151 |
351.37 |
| Dec 22 2022 |
171 |
340.4 |
| Dec 15 2022 |
172 |
340.4 |
| Dec 08 2022 |
165 |
340.4 |
| Dec 01 2022 |
163 |
340.4 |
| Nov 24 2022 |
163 |
340.4 |
| Nov 17 2022 |
163 |
340.4 |
| Nov 10 2022 |
158 |
340.4 |
| Nov 03 2022 |
156 |
340.4 |
| Oct 27 2022 |
152 |
340.4 |
| Oct 20 2022 |
153 |
340.4 |
| Oct 13 2022 |
155 |
340.4 |
| Oct 06 2022 |
155 |
340.4 |
| Sep 29 2022 |
154 |
340.4 |
| Sep 22 2022 |
153 |
340.4 |
| Sep 15 2022 |
154 |
340.4 |
| Sep 08 2022 |
155 |
340.4 |
| Sep 01 2022 |
155 |
340.4 |
| Aug 25 2022 |
154 |
340.4 |
| Aug 18 2022 |
154 |
340.4 |
| Aug 11 2022 |
154 |
340.4 |
| Aug 04 2022 |
154 |
340.4 |
| Jul 28 2022 |
154 |
340.4 |
| Jul 21 2022 |
154 |
340.4 |
| Jul 14 2022 |
154 |
340.4 |
| Jul 07 2022 |
154 |
340.4 |
| Jun 30 2022 |
154 |
340.4 |
| Jun 23 2022 |
154 |
340.4 |
| Jun 16 2022 |
154 |
340.4 |
| Jun 09 2022 |
154 |
340.4 |
| Jun 02 2022 |
154 |
340.4 |
| May 26 2022 |
154 |
340.4 |
| May 19 2022 |
154 |
340.4 |
| May 12 2022 |
154 |
340.4 |
| May 05 2022 |
154 |
340.4 |
| Apr 28 2022 |
154 |
340.4 |
| Apr 21 2022 |
154 |
340.4 |
| Apr 14 2022 |
154 |
340.4 |
| Apr 07 2022 |
154 |
340.4 |
| Mar 31 2022 |
154 |
340.4 |
| Mar 24 2022 |
154 |
340.4 |
| Mar 17 2022 |
154 |
340.4 |
| Mar 10 2022 |
154 |
340.4 |
| Mar 03 2022 |
154 |
340.4 |
| Feb 24 2022 |
151 |
340.4 |
| Feb 17 2022 |
151 |
340.4 |
| Feb 10 2022 |
151 |
340.4 |
| Feb 03 2022 |
151 |
340.4 |
| Jan 27 2022 |
153 |
340.4 |
| Jan 20 2022 |
160 |
342.93 |
| Jan 13 2022 |
160 |
342.93 |
| Jan 06 2022 |
164 |
342.93 |
| Dec 30 2021 |
165 |
342.93 |
| Dec 23 2021 |
141 |
333.91 |
| Dec 16 2021 |
142 |
333.91 |
| Dec 09 2021 |
121 |
330.31 |
| Dec 02 2021 |
123 |
330.31 |
| Nov 25 2021 |
126 |
330.31 |
| Nov 18 2021 |
100 |
316.16 |
| Nov 11 2021 |
96 |
316.16 |
| Nov 04 2021 |
97 |
316.16 |
| Oct 28 2021 |
96 |
315.02 |
| Oct 21 2021 |
98 |
315.02 |
| Oct 14 2021 |
94 |
312.66 |
| Oct 07 2021 |
84 |
305.93 |
| Sep 30 2021 |
85 |
305.93 |
| Sep 23 2021 |
86 |
305.93 |
| Sep 16 2021 |
86 |
305.93 |
| Sep 09 2021 |
87 |
305.93 |
| Sep 02 2021 |
88 |
305.93 |
| Aug 26 2021 |
88 |
305.93 |
| Aug 19 2021 |
88 |
305.93 |
| Aug 12 2021 |
88 |
305.93 |
| Aug 05 2021 |
88 |
305.93 |
| Jul 29 2021 |
88 |
305.93 |
| Jun 03 2021 |
65 |
305.93 |
| May 21 2021 |
1307 |
305.93 |
| May 14 2021 |
1289 |
305.93 |
| May 07 2021 |
1289 |
305.93 |
| Apr 30 2021 |
1283 |
305.93 |
| Apr 23 2021 |
1283 |
305.93 |
| Apr 16 2021 |
1283 |
305.93 |
| Apr 09 2021 |
1283 |
305.93 |
| Apr 02 2021 |
1283 |
305.93 |
| Mar 26 2021 |
1283 |
305.93 |
| Mar 19 2021 |
1274 |
305.93 |
| Mar 12 2021 |
1274 |
305.93 |
| Mar 05 2021 |
1274 |
305.93 |
| Feb 26 2021 |
1274 |
305.93 |
| Feb 19 2021 |
1254 |
305.93 |
| Feb 12 2021 |
1268 |
305.93 |
| Feb 05 2021 |
1273 |
305.93 |
| Jan 29 2021 |
1301 |
305.93 |
| Jan 22 2021 |
1291 |
305.93 |
| Jan 15 2021 |
1186 |
306.62 |
| Jan 08 2021 |
1630 |
306.62 |
| Jan 01 2021 |
1611 |
306.62 |
| Dec 25 2020 |
1657 |
306.62 |
| Dec 18 2020 |
1683 |
307.05 |
| Dec 11 2020 |
2065 |
312.83 |
| Dec 04 2020 |
2330 |
312.83 |
| Nov 27 2020 |
3205 |
352.52 |
| Nov 20 2020 |
3592 |
352.52 |
| Nov 13 2020 |
3800 |
352.52 |
| Nov 06 2020 |
4064 |
352.52 |
| Oct 30 2020 |
4314 |
352.52 |
| Oct 23 2020 |
4593 |
352.52 |
| Oct 16 2020 |
4758 |
352.52 |
| Oct 09 2020 |
4930 |
352.52 |
| Oct 02 2020 |
5068 |
352.52 |
| Sep 25 2020 |
5175 |
352.52 |
| Sep 18 2020 |
5313 |
352.52 |
| Sep 11 2020 |
5359 |
352.52 |
| Sep 04 2020 |
5435 |
352.52 |
| Aug 28 2020 |
5470 |
352.52 |
| Aug 21 2020 |
5501 |
352.52 |
| Aug 14 2020 |
5505 |
352.52 |
| Aug 07 2020 |
5559 |
352.52 |
| Jul 31 2020 |
5574 |
352.52 |
| Jul 24 2020 |
5574 |
352.52 |
| Jul 17 2020 |
5588 |
352.52 |
| Jul 10 2020 |
5607 |
352.52 |
| Jul 03 2020 |
5630 |
352.52 |
| Jun 26 2020 |
5630 |
352.52 |
| Jun 19 2020 |
5630 |
352.52 |
| Jun 12 2020 |
5632 |
352.52 |
| Jun 05 2020 |
5638 |
352.52 |
| May 29 2020 |
5651 |
352.52 |
| May 22 2020 |
5659 |
352.52 |
| May 15 2020 |
5659 |
352.52 |
| May 08 2020 |
5660 |
352.52 |
| May 01 2020 |
5663 |
352.52 |
| Apr 24 2020 |
5681 |
352.52 |
| Apr 17 2020 |
5681 |
352.52 |
| Apr 10 2020 |
5681 |
352.52 |
| Apr 03 2020 |
5681 |
352.52 |
| Mar 27 2020 |
5681 |
352.52 |
| Mar 20 2020 |
5684 |
352.52 |
| Mar 13 2020 |
5684 |
352.52 |
| Mar 06 2020 |
5684 |
352.52 |
| Feb 28 2020 |
5693 |
352.52 |
| Feb 21 2020 |
5716 |
352.52 |
| Feb 14 2020 |
5719 |
352.52 |
| Feb 07 2020 |
5724 |
352.52 |
| Jan 31 2020 |
5226 |
343.58 |
| Jan 24 2020 |
5283 |
348.97 |
| Jan 17 2020 |
5301 |
348.97 |
| Jan 10 2020 |
5402 |
344.21 |
| Jan 03 2020 |
5376 |
344.21 |
| Dec 27 2019 |
5300 |
342.64 |
| Dec 20 2019 |
5181 |
340.34 |
| Dec 13 2019 |
5191 |
340.34 |
| Dec 06 2019 |
5020 |
340.34 |
| Nov 29 2019 |
5117 |
340.34 |
| Nov 22 2019 |
5150 |
340.34 |
| Nov 15 2019 |
5169 |
340.34 |
| Nov 08 2019 |
5178 |
340.34 |
| Nov 01 2019 |
5189 |
340.34 |
| Oct 25 2019 |
4508 |
328.69 |
| Oct 18 2019 |
3664 |
312.49 |
| Oct 11 2019 |
3213 |
300.26 |
| Oct 04 2019 |
2956 |
292.06 |
| Sep 27 2019 |
2943 |
292.06 |
| Sep 20 2019 |
2907 |
292.06 |
| Sep 13 2019 |
2932 |
292.06 |
| Sep 06 2019 |
2832 |
292.06 |
| Aug 30 2019 |
2857 |
292.06 |
| Aug 23 2019 |
2868 |
292.06 |
| Aug 16 2019 |
2852 |
292.06 |
| Aug 09 2019 |
2852 |
292.06 |
| Aug 02 2019 |
2852 |
292.06 |
| Jul 26 2019 |
2844 |
292.06 |
| Jul 19 2019 |
2849 |
292.06 |
| Jul 12 2019 |
2858 |
292.06 |
| Jul 05 2019 |
2860 |
292.06 |
| Jun 28 2019 |
2859 |
292.06 |
| Jun 21 2019 |
2859 |
292.06 |
| Jun 14 2019 |
2852 |
292.06 |
| Jun 07 2019 |
2858 |
292.06 |
| May 31 2019 |
2859 |
292.06 |
| May 24 2019 |
2859 |
292.06 |
| May 17 2019 |
2866 |
292.06 |
| May 10 2019 |
2864 |
292.06 |
| May 03 2019 |
2870 |
292.06 |
| Apr 26 2019 |
2873 |
292.06 |
| Apr 19 2019 |
2878 |
292.06 |
| Apr 12 2019 |
2879 |
292.06 |
| Apr 05 2019 |
2879 |
292.06 |
| Mar 29 2019 |
2879 |
292.06 |
| Mar 22 2019 |
2877 |
292.06 |
| Mar 15 2019 |
2879 |
292.06 |
| Mar 08 2019 |
2872 |
292.06 |
| Mar 01 2019 |
2873 |
292.06 |
| Feb 22 2019 |
2871 |
292.06 |
| Feb 15 2019 |
2885 |
292.06 |
| Feb 08 2019 |
2908 |
292.91 |
| Feb 01 2019 |
2919 |
292.91 |
| Jan 25 2019 |
2915 |
292.91 |
| Jan 18 2019 |
2760 |
294.25 |
| Jan 11 2019 |
2993 |
294.25 |
| Jan 04 2019 |
3211 |
298.95 |
| Dec 28 2018 |
3217 |
298.95 |
| Dec 21 2018 |
2584 |
283.65 |
| Dec 14 2018 |
2561 |
283.65 |
| Dec 07 2018 |
2605 |
283.65 |
| Nov 30 2018 |
2635 |
283.65 |
| Nov 23 2018 |
2643 |
283.65 |
| Nov 16 2018 |
2661 |
283.65 |
| Nov 09 2018 |
2600 |
283.65 |
| Nov 02 2018 |
2610 |
283.21 |
| Oct 26 2018 |
2817 |
291.85 |
| Oct 19 2018 |
3128 |
298.67 |
| Oct 12 2018 |
3062 |
296.88 |
| Oct 05 2018 |
2926 |
295.64 |
| Sep 28 2018 |
2972 |
295.64 |
| Sep 21 2018 |
2865 |
293.02 |
| Sep 14 2018 |
2815 |
293.02 |
| Sep 07 2018 |
2825 |
293.02 |
| Aug 31 2018 |
2806 |
293.02 |
| Aug 24 2018 |
2806 |
293.02 |
| Aug 17 2018 |
2808 |
293.02 |
| Aug 10 2018 |
2811 |
293.02 |
| Aug 03 2018 |
2815 |
293.02 |
| Jul 27 2018 |
2822 |
293.02 |
| Jul 20 2018 |
2823 |
293.02 |
| Jul 13 2018 |
2821 |
293.02 |
| Jul 06 2018 |
2820 |
293.02 |
| Jun 29 2018 |
2849 |
293.02 |
| Jun 22 2018 |
2849 |
293.02 |
| Jun 15 2018 |
2852 |
293.02 |
| Jun 08 2018 |
2858 |
293.02 |
| Jun 01 2018 |
2858 |
293.02 |
| May 25 2018 |
2876 |
293.02 |
| May 18 2018 |
2881 |
293.02 |
| May 11 2018 |
2890 |
293.02 |
| May 04 2018 |
2919 |
293.02 |
| Apr 27 2018 |
2918 |
293.02 |
| Apr 20 2018 |
2933 |
293.02 |
| Apr 13 2018 |
2933 |
293.02 |
| Apr 06 2018 |
2933 |
293.02 |
| Mar 30 2018 |
2933 |
293.02 |
| Mar 23 2018 |
2933 |
293.02 |
| Mar 16 2018 |
2929 |
293.02 |
| Mar 09 2018 |
2929 |
293.02 |
| Mar 02 2018 |
2929 |
293.02 |
| Feb 23 2018 |
2928 |
293.02 |
| Feb 16 2018 |
2934 |
293.02 |
| Feb 09 2018 |
2937 |
293.02 |
| Feb 02 2018 |
2947 |
293.02 |
| Jan 26 2018 |
2955 |
293.02 |
| Jan 19 2018 |
2958 |
293.02 |
| Jan 12 2018 |
2751 |
293.02 |
| Jan 05 2018 |
2898 |
293.02 |
| Dec 29 2017 |
2904 |
293.02 |
| Dec 22 2017 |
2902 |
293.02 |
| Dec 15 2017 |
2895 |
293.02 |
| Dec 08 2017 |
2987 |
293.02 |
| Dec 01 2017 |
3006 |
293.02 |
| Nov 24 2017 |
3001 |
293.02 |
| Nov 17 2017 |
2973 |
293.02 |
| Nov 10 2017 |
3028 |
293.02 |
| Nov 03 2017 |
3330 |
300.55 |
| Oct 27 2017 |
3174 |
299.39 |
| Oct 20 2017 |
2954 |
292.82 |
| Oct 13 2017 |
2975 |
294.37 |
| Oct 06 2017 |
3368 |
306.01 |
