| Jan 10 2020 |
2210 |
271.26 |
| Jan 03 2020 |
2211 |
271.26 |
| Dec 27 2019 |
2202 |
271.26 |
| Dec 20 2019 |
2209 |
271.26 |
| Dec 13 2019 |
3581 |
306.56 |
| Dec 06 2019 |
3418 |
306.56 |
| Nov 29 2019 |
3475 |
306.56 |
| Nov 22 2019 |
4184 |
321.73 |
| Nov 15 2019 |
4210 |
321.73 |
| Nov 08 2019 |
4637 |
330.53 |
| Nov 01 2019 |
4665 |
330.53 |
| Oct 25 2019 |
4751 |
333.6 |
| Oct 18 2019 |
4337 |
326.31 |
| Oct 11 2019 |
4365 |
326.31 |
| Oct 04 2019 |
4389 |
326.31 |
| Sep 27 2019 |
4385 |
326.31 |
| Sep 20 2019 |
4302 |
326.31 |
| Sep 13 2019 |
4324 |
326.31 |
| Sep 06 2019 |
4202 |
326.31 |
| Aug 30 2019 |
4236 |
326.31 |
| Aug 23 2019 |
4259 |
326.31 |
| Aug 16 2019 |
4234 |
326.31 |
| Aug 09 2019 |
4234 |
326.31 |
| Aug 02 2019 |
4234 |
326.31 |
| Jul 26 2019 |
4236 |
326.31 |
| Jul 19 2019 |
4239 |
326.31 |
| Jul 12 2019 |
4254 |
326.31 |
| Jul 05 2019 |
4257 |
326.31 |
| Jun 28 2019 |
4252 |
326.31 |
| Jun 21 2019 |
4254 |
326.31 |
| Jun 14 2019 |
4250 |
326.31 |
| Jun 07 2019 |
4251 |
326.31 |
| May 31 2019 |
4258 |
326.31 |
| May 24 2019 |
4259 |
326.31 |
| May 17 2019 |
4268 |
326.31 |
| May 10 2019 |
4267 |
326.31 |
| May 03 2019 |
4275 |
326.31 |
| Apr 26 2019 |
4278 |
326.31 |
| Apr 19 2019 |
4282 |
326.31 |
| Apr 12 2019 |
4283 |
326.31 |
| Apr 05 2019 |
4283 |
326.31 |
| Mar 29 2019 |
4283 |
326.31 |
| Mar 22 2019 |
4281 |
326.31 |
| Mar 15 2019 |
4290 |
326.31 |
| Mar 08 2019 |
4283 |
326.31 |
| Mar 01 2019 |
4284 |
326.31 |
| Feb 22 2019 |
4282 |
326.31 |
| Feb 15 2019 |
4292 |
326.31 |
| Feb 08 2019 |
4283 |
326.31 |
| Feb 01 2019 |
4299 |
326.31 |
| Jan 25 2019 |
4297 |
326.31 |
| Jan 18 2019 |
4918 |
342.73 |
| Jan 11 2019 |
5253 |
342.73 |
| Jan 04 2019 |
5294 |
342.73 |
| Dec 28 2018 |
5305 |
342.73 |
| Dec 21 2018 |
5255 |
342.73 |
| Dec 14 2018 |
5384 |
345.55 |
| Dec 07 2018 |
5447 |
345.55 |
| Nov 30 2018 |
5507 |
345.55 |
| Nov 23 2018 |
5589 |
346.43 |
| Nov 16 2018 |
5673 |
346.43 |
| Nov 09 2018 |
5605 |
346.43 |
| Nov 02 2018 |
5622 |
346.43 |
| Oct 26 2018 |
6437 |
361.01 |
| Oct 19 2018 |
6476 |
361.01 |
| Oct 12 2018 |
6074 |
355.68 |
| Oct 05 2018 |
6155 |
359.13 |
| Sep 28 2018 |
6164 |
359.13 |
| Sep 21 2018 |
6726 |
367.14 |
| Sep 14 2018 |
6650 |
367.14 |
| Sep 07 2018 |
6663 |
367.14 |
| Aug 31 2018 |
6606 |
367.14 |
| Aug 24 2018 |
6580 |
367.14 |
| Aug 17 2018 |
6577 |
367.14 |
| Aug 10 2018 |
6580 |
367.14 |
| Aug 03 2018 |
6594 |
367.14 |
| Jul 27 2018 |
6602 |
367.14 |
| Jul 20 2018 |
6605 |
367.14 |
| Jul 13 2018 |
6604 |
367.14 |
| Jul 06 2018 |
6595 |
367.14 |
| Jun 29 2018 |
6638 |
367.14 |
| Jun 22 2018 |
6638 |
367.14 |
| Jun 15 2018 |
6646 |
367.14 |
| Jun 08 2018 |
6659 |
367.14 |
| Jun 01 2018 |
6653 |
367.14 |
| May 25 2018 |
6666 |
367.14 |
| May 18 2018 |
6662 |
367.14 |
| May 11 2018 |
6674 |
367.14 |
| May 04 2018 |
6711 |
367.14 |
| Apr 27 2018 |
6707 |
367.14 |
| Apr 20 2018 |
6726 |
367.14 |
| Apr 13 2018 |
6723 |
367.14 |
| Apr 06 2018 |
6723 |
367.14 |
| Mar 30 2018 |
6722 |
367.14 |
| Mar 23 2018 |
6722 |
367.14 |
| Mar 16 2018 |
6718 |
367.14 |
| Mar 09 2018 |
6718 |
367.14 |
| Mar 02 2018 |
6718 |
367.14 |
| Feb 23 2018 |
6716 |
367.14 |
| Feb 16 2018 |
6725 |
367.14 |
| Feb 09 2018 |
6721 |
367.14 |
| Feb 02 2018 |
6735 |
367.14 |
| Jan 26 2018 |
6757 |
367.14 |
| Jan 19 2018 |
6745 |
367.14 |
| Jan 12 2018 |
6472 |
367.14 |
| Jan 05 2018 |
6670 |
367.14 |
| Dec 29 2017 |
7327 |
376.25 |
| Dec 22 2017 |
7329 |
376.25 |
| Dec 15 2017 |
7307 |
376.25 |
| Dec 08 2017 |
7376 |
374.97 |
| Dec 01 2017 |
7676 |
378.35 |
| Nov 24 2017 |
7684 |
378.35 |
| Nov 17 2017 |
7697 |
378.35 |
| Nov 10 2017 |
7878 |
378.35 |
| Nov 03 2017 |
7838 |
378.35 |
| Oct 27 2017 |
7713 |
378.35 |
| Oct 20 2017 |
7754 |
378.35 |
| Oct 13 2017 |
9604 |
402.01 |
| Oct 06 2017 |
9546 |
402.01 |
