| Jan 10 2020 |
23613 |
573.68 |
| Jan 03 2020 |
23451 |
573.68 |
| Dec 27 2019 |
23465 |
573.68 |
| Dec 20 2019 |
23510 |
573.68 |
| Dec 13 2019 |
23617 |
573.68 |
| Dec 06 2019 |
23538 |
573.68 |
| Nov 29 2019 |
24106 |
573.68 |
| Nov 22 2019 |
24252 |
573.68 |
| Nov 15 2019 |
24511 |
573.68 |
| Nov 08 2019 |
24936 |
573.68 |
| Nov 01 2019 |
25145 |
573.68 |
| Oct 25 2019 |
17687 |
485.91 |
| Oct 18 2019 |
17310 |
485.91 |
| Oct 11 2019 |
11650 |
426.41 |
| Oct 04 2019 |
10629 |
414.33 |
| Sep 27 2019 |
10621 |
414.33 |
| Sep 20 2019 |
10466 |
414.33 |
| Sep 13 2019 |
10517 |
414.33 |
| Sep 06 2019 |
10252 |
414.33 |
| Aug 30 2019 |
10295 |
414.33 |
| Aug 23 2019 |
10315 |
414.33 |
| Aug 16 2019 |
10239 |
414.33 |
| Aug 09 2019 |
10239 |
414.33 |
| Aug 02 2019 |
10244 |
414.33 |
| Jul 26 2019 |
10250 |
414.33 |
| Jul 19 2019 |
10264 |
414.33 |
| Jul 12 2019 |
10286 |
414.33 |
| Jul 05 2019 |
10294 |
414.33 |
| Jun 28 2019 |
10308 |
414.33 |
| Jun 21 2019 |
10326 |
414.33 |
| Jun 14 2019 |
10316 |
414.33 |
| Jun 07 2019 |
10304 |
414.33 |
| May 31 2019 |
10328 |
414.33 |
| May 24 2019 |
10325 |
414.33 |
| May 17 2019 |
10341 |
414.33 |
| May 10 2019 |
10332 |
414.33 |
| May 03 2019 |
10341 |
414.33 |
| Apr 26 2019 |
10335 |
414.33 |
| Apr 19 2019 |
10337 |
414.33 |
| Apr 12 2019 |
10342 |
414.33 |
| Apr 05 2019 |
10342 |
414.33 |
| Mar 29 2019 |
10341 |
414.33 |
| Mar 22 2019 |
10338 |
414.33 |
| Mar 15 2019 |
10349 |
414.33 |
| Mar 08 2019 |
10301 |
414.33 |
| Mar 01 2019 |
10304 |
414.33 |
| Feb 22 2019 |
10299 |
414.33 |
| Feb 15 2019 |
10314 |
414.33 |
| Feb 08 2019 |
10305 |
414.33 |
| Feb 01 2019 |
10326 |
414.33 |
| Jan 25 2019 |
12244 |
435.14 |
| Jan 18 2019 |
8877 |
400.5 |
| Jan 11 2019 |
8255 |
387.68 |
| Jan 04 2019 |
8323 |
387.68 |
| Dec 28 2018 |
8328 |
387.68 |
| Dec 21 2018 |
8267 |
387.68 |
| Dec 14 2018 |
8293 |
387.68 |
| Dec 07 2018 |
8366 |
387.68 |
| Nov 30 2018 |
8490 |
387.68 |
| Nov 23 2018 |
8543 |
387.68 |
| Nov 16 2018 |
8650 |
387.68 |
| Nov 09 2018 |
8593 |
387.68 |
| Nov 02 2018 |
8619 |
387.68 |
| Oct 26 2018 |
9466 |
399.66 |
| Oct 19 2018 |
9439 |
399.05 |
| Oct 12 2018 |
7372 |
374.38 |
| Oct 05 2018 |
9483 |
402.44 |
| Sep 28 2018 |
7359 |
375.97 |
| Sep 21 2018 |
7380 |
375.97 |
| Sep 14 2018 |
7288 |
375.97 |
| Sep 07 2018 |
7289 |
375.97 |
| Aug 31 2018 |
7237 |
375.97 |
| Aug 24 2018 |
7208 |
375.97 |
| Aug 17 2018 |
7205 |
375.97 |
| Aug 10 2018 |
7208 |
375.97 |
| Aug 03 2018 |
7221 |
375.97 |
| Jul 27 2018 |
7229 |
375.97 |
| Jul 20 2018 |
7236 |
375.97 |
| Jul 13 2018 |
7237 |
375.97 |
| Jul 06 2018 |
7226 |
375.97 |
| Jun 29 2018 |
7268 |
375.97 |
| Jun 22 2018 |
7268 |
375.97 |
| Jun 15 2018 |
7277 |
375.97 |
| Jun 08 2018 |
7293 |
375.97 |
| Jun 01 2018 |
7283 |
375.97 |
| May 25 2018 |
7295 |
375.97 |
| May 18 2018 |
7294 |
375.97 |
| May 11 2018 |
7306 |
375.97 |
| May 04 2018 |
7341 |
375.97 |
| Apr 27 2018 |
7335 |
375.97 |
| Apr 20 2018 |
7353 |
375.97 |
| Apr 13 2018 |
7352 |
375.97 |
| Apr 06 2018 |
7352 |
375.97 |
| Mar 30 2018 |
7352 |
375.97 |
| Mar 23 2018 |
7352 |
375.97 |
| Mar 16 2018 |
7346 |
375.97 |
| Mar 09 2018 |
7346 |
375.97 |
| Mar 02 2018 |
7347 |
375.97 |
| Feb 23 2018 |
7344 |
375.97 |
| Feb 16 2018 |
7352 |
375.97 |
| Feb 09 2018 |
7351 |
375.97 |
| Feb 02 2018 |
7367 |
375.97 |
| Jan 26 2018 |
7388 |
375.97 |
| Jan 19 2018 |
7374 |
375.97 |
| Jan 12 2018 |
7837 |
385.87 |
| Jan 05 2018 |
8048 |
385.87 |
| Dec 29 2017 |
8060 |
385.87 |
| Dec 22 2017 |
8057 |
385.87 |
| Dec 15 2017 |
8021 |
385.87 |
| Dec 08 2017 |
8211 |
385.87 |
| Dec 01 2017 |
8254 |
385.87 |
| Nov 24 2017 |
8273 |
385.87 |
| Nov 17 2017 |
8268 |
385.87 |
| Nov 10 2017 |
8470 |
385.87 |
| Nov 03 2017 |
8460 |
385.87 |
| Oct 27 2017 |
8931 |
392.55 |
| Oct 20 2017 |
8751 |
390.52 |
| Oct 13 2017 |
8228 |
386.01 |
| Oct 06 2017 |
8136 |
386.01 |
