| Oct 14 2011 |
4587 |
359.74 |
| Oct 07 2011 |
4073 |
352.23 |
| Sep 30 2011 |
4063 |
352.22 |
| Sep 27 2011 |
3994 |
352.22 |
| Sep 23 2011 |
4563 |
365.38 |
| Sep 16 2011 |
3893 |
353.52 |
| Sep 09 2011 |
3807 |
353.51 |
| Jan 13 2011 |
3791 |
353.32 |
| Dec 28 2010 |
3956 |
353.31 |
| Dec 14 2010 |
3934 |
353.31 |
| Dec 03 2010 |
3934 |
353.31 |
| Nov 26 2010 |
3936 |
353.3 |
| Nov 19 2010 |
3897 |
353.3 |
| Nov 12 2010 |
4041 |
357.47 |
| Nov 04 2010 |
4004 |
357.59 |
| Oct 28 2010 |
3302 |
345.25 |
| Oct 22 2010 |
3238 |
345.33 |
| Oct 14 2010 |
2599 |
327.7 |
| Oct 05 2010 |
1631 |
291.72 |
| Sep 29 2010 |
1812 |
300.03 |
| Sep 24 2010 |
1744 |
297.82 |
| Sep 17 2010 |
1621 |
294.33 |
| Sep 10 2010 |
1609 |
294.33 |
| Aug 15 2010 |
1731 |
309.77 |
| Jan 29 2010 |
1644 |
294.33 |
| Jan 15 2010 |
1614 |
294.33 |
| Jan 08 2010 |
1530 |
294.33 |
| Dec 18 2009 |
1391 |
294.33 |
| Dec 09 2009 |
1376 |
294.33 |
| Dec 04 2009 |
1360 |
294.33 |
| Nov 27 2009 |
1398 |
294.33 |
| Nov 20 2009 |
1278 |
289.95 |
| Nov 13 2009 |
1213 |
289.95 |
| Nov 06 2009 |
1191 |
289.95 |
| Oct 30 2009 |
1537 |
297.34 |
| Oct 23 2009 |
1500 |
297.34 |
| Oct 16 2009 |
1627 |
302.74 |
| Oct 09 2009 |
1644 |
303.75 |
| Oct 02 2009 |
1743 |
308.35 |
| Sep 25 2009 |
1912 |
320.23 |
| Sep 18 2009 |
2061 |
328.89 |
| Sep 11 2009 |
2051 |
328.89 |
| Jan 30 2009 |
2026 |
328.89 |
| Jan 09 2009 |
1920 |
328.89 |
| Dec 18 2008 |
1780 |
328.89 |
| Dec 12 2008 |
1782 |
328.89 |
| Dec 05 2008 |
1758 |
328.89 |
| Nov 28 2008 |
1695 |
326.86 |
| Nov 21 2008 |
1707 |
326.86 |
| Nov 14 2008 |
1656 |
326.86 |
| Nov 07 2008 |
1681 |
332.63 |
| Oct 31 2008 |
2127 |
362.82 |
| Oct 24 2008 |
1605 |
336.72 |
| Oct 17 2008 |
1693 |
348.65 |
| Oct 10 2008 |
1624 |
348.65 |
| Oct 03 2008 |
1436 |
348.65 |
