| Dec 16 2021 |
1727 |
329.32 |
| Dec 09 2021 |
1768 |
329.32 |
| Dec 02 2021 |
1650 |
318.27 |
| Nov 25 2021 |
2105 |
310.71 |
| Nov 18 2021 |
2046 |
307.91 |
| Nov 11 2021 |
2009 |
307.91 |
| Nov 04 2021 |
2039 |
307.91 |
| Oct 28 2021 |
2113 |
307.91 |
| Oct 21 2021 |
2168 |
307.91 |
| Oct 14 2021 |
2180 |
307.91 |
| Oct 07 2021 |
2162 |
307.91 |
| Sep 30 2021 |
2210 |
307.91 |
| Sep 23 2021 |
2233 |
307.91 |
| Sep 16 2021 |
2270 |
307.91 |
| Sep 09 2021 |
2298 |
307.91 |
| Sep 02 2021 |
2318 |
307.91 |
| Aug 26 2021 |
2318 |
307.91 |
| Aug 19 2021 |
2323 |
307.91 |
| Aug 12 2021 |
2331 |
307.91 |
| Aug 05 2021 |
2337 |
307.91 |
| Jul 29 2021 |
2338 |
307.91 |
| Jun 03 2021 |
1962 |
307.91 |
| Dec 18 2020 |
1985 |
329.32 |
| Dec 11 2020 |
2362 |
329.32 |
| Dec 04 2020 |
2444 |
318.27 |
| Nov 27 2020 |
2194 |
310.71 |
| Nov 20 2020 |
2329 |
307.91 |
| Nov 13 2020 |
2437 |
307.91 |
| Nov 06 2020 |
2579 |
307.91 |
| Oct 30 2020 |
2713 |
307.91 |
| Oct 23 2020 |
2881 |
307.91 |
| Oct 16 2020 |
2988 |
307.91 |
| Oct 09 2020 |
3070 |
307.91 |
| Oct 02 2020 |
3167 |
307.91 |
| Sep 25 2020 |
3220 |
307.91 |
| Sep 18 2020 |
3296 |
307.91 |
| Sep 11 2020 |
3329 |
307.91 |
| Sep 04 2020 |
3360 |
307.91 |
| Aug 28 2020 |
3370 |
307.91 |
| Aug 21 2020 |
3399 |
307.91 |
| Aug 14 2020 |
3406 |
307.91 |
| Aug 07 2020 |
3442 |
307.91 |
| Jul 31 2020 |
3458 |
307.91 |
| Jul 24 2020 |
3458 |
307.91 |
| Jul 17 2020 |
3468 |
307.91 |
| Jul 10 2020 |
3481 |
307.91 |
| Jul 03 2020 |
3488 |
307.91 |
| Jun 26 2020 |
3488 |
307.91 |
| Jun 19 2020 |
3488 |
307.91 |
| Jun 12 2020 |
3491 |
307.91 |
| Jun 05 2020 |
3499 |
307.91 |
| May 29 2020 |
3504 |
307.91 |
| May 22 2020 |
3502 |
307.91 |
| May 15 2020 |
3502 |
307.91 |
| May 08 2020 |
3501 |
307.91 |
| May 01 2020 |
3503 |
307.91 |
| Apr 24 2020 |
3510 |
307.91 |
| Apr 17 2020 |
3510 |
307.91 |
| Apr 10 2020 |
3510 |
307.91 |
| Apr 03 2020 |
3510 |
307.91 |
| Mar 27 2020 |
3510 |
307.91 |
| Mar 20 2020 |
3510 |
307.91 |
| Mar 13 2020 |
3510 |
307.91 |
| Mar 06 2020 |
3510 |
307.91 |
| Feb 28 2020 |
3517 |
307.91 |
| Feb 21 2020 |
3531 |
307.91 |
| Feb 14 2020 |
3533 |
307.91 |
| Feb 07 2020 |
3537 |
307.91 |
| Jan 31 2020 |
3550 |
307.91 |
| Jan 24 2020 |
3340 |
307.91 |
| Jan 17 2020 |
3355 |
307.91 |
| Jan 10 2020 |
3673 |
307.91 |
| Jan 03 2020 |
3658 |
307.91 |
| Dec 27 2019 |
3648 |
307.91 |
| Dec 20 2019 |
3347 |
300.78 |
| Dec 13 2019 |
3334 |
300.78 |
| Dec 06 2019 |
8733 |
394.86 |
| Nov 29 2019 |
5818 |
352.38 |
| Nov 22 2019 |
5511 |
346.65 |
| Nov 15 2019 |
5530 |
346.65 |
| Nov 08 2019 |
5350 |
343.51 |
| Nov 01 2019 |
5355 |
343.51 |
| Oct 25 2019 |
4548 |
329.34 |
| Oct 18 2019 |
4501 |
329.34 |
| Oct 11 2019 |
4528 |
329.34 |
| Oct 04 2019 |
4549 |
329.34 |
| Sep 27 2019 |
4547 |
329.34 |
| Sep 20 2019 |
4455 |
329.34 |
| Sep 13 2019 |
4493 |
329.34 |
| Sep 06 2019 |
4350 |
329.34 |
| Aug 30 2019 |
4386 |
329.34 |
| Aug 23 2019 |
4406 |
329.34 |
| Aug 16 2019 |
4388 |
329.34 |
| Aug 09 2019 |
4388 |
329.34 |
| Aug 02 2019 |
4388 |
329.34 |
| Jul 26 2019 |
4390 |
329.34 |
| Jul 19 2019 |
4393 |
329.34 |
| Jul 12 2019 |
4405 |
329.34 |
| Jul 05 2019 |
4410 |
329.34 |
| Jun 28 2019 |
4408 |
329.34 |
| Jun 21 2019 |
4410 |
329.34 |
| Jun 14 2019 |
4405 |
329.34 |
| Jun 07 2019 |
4406 |
329.34 |
| May 31 2019 |
4413 |
329.34 |
| May 24 2019 |
4414 |
329.34 |
| May 17 2019 |
4425 |
329.34 |
| May 10 2019 |
4424 |
329.34 |
| May 03 2019 |
4432 |
329.34 |
| Apr 26 2019 |
4434 |
329.34 |
| Apr 19 2019 |
4438 |
329.34 |
| Apr 12 2019 |
4439 |
329.34 |
| Apr 05 2019 |
4439 |
329.34 |
| Mar 29 2019 |
4439 |
329.34 |
| Mar 22 2019 |
4438 |
329.34 |
| Mar 15 2019 |
4447 |
329.34 |
| Mar 08 2019 |
4439 |
329.34 |
| Mar 01 2019 |
4442 |
329.34 |
| Feb 22 2019 |
4440 |
329.34 |
| Feb 15 2019 |
4094 |
321.45 |
| Feb 08 2019 |
4084 |
321.45 |
| Feb 01 2019 |
4098 |
321.45 |
| Jan 25 2019 |
4090 |
321.45 |
| Jan 18 2019 |
3864 |
321.45 |
| Jan 11 2019 |
4150 |
321.45 |
| Jan 04 2019 |
4177 |
321.45 |
| Dec 28 2018 |
4195 |
321.45 |
| Dec 21 2018 |
4162 |
321.45 |
| Dec 14 2018 |
4141 |
321.45 |
| Dec 07 2018 |
4193 |
321.45 |
| Nov 30 2018 |
3879 |
314 |
| Nov 23 2018 |
3905 |
314.3 |
| Nov 16 2018 |
3953 |
314.3 |
| Nov 09 2018 |
3889 |
314.39 |
| Nov 02 2018 |
3903 |
314.39 |
| Oct 26 2018 |
3787 |
314.52 |
| Oct 19 2018 |
3796 |
314.52 |
| Oct 12 2018 |
3807 |
314.52 |
| Oct 05 2018 |
3705 |
314.52 |
| Sep 28 2018 |
3734 |
314.52 |
| Sep 21 2018 |
3754 |
314.52 |
| Sep 14 2018 |
3701 |
314.52 |
| Sep 07 2018 |
3700 |
314.52 |
| Aug 31 2018 |
3689 |
314.52 |
| Aug 24 2018 |
3682 |
314.52 |
| Aug 17 2018 |
3686 |
314.52 |
| Aug 10 2018 |
3689 |
314.52 |
| Aug 03 2018 |
3695 |
314.52 |
| Jul 27 2018 |
3701 |
314.52 |
| Jul 20 2018 |
3702 |
314.52 |
| Jul 13 2018 |
3701 |
314.52 |
| Jul 06 2018 |
3699 |
314.52 |
| Jun 29 2018 |
3730 |
314.52 |
| Jun 22 2018 |
3730 |
314.52 |
| Jun 15 2018 |
3733 |
314.52 |
| Jun 08 2018 |
3741 |
314.52 |
| Jun 01 2018 |
3738 |
314.52 |
| May 25 2018 |
3756 |
314.52 |
| May 18 2018 |
3756 |
314.52 |
| May 11 2018 |
3766 |
314.52 |
| May 04 2018 |
3803 |
314.52 |
| Apr 27 2018 |
3801 |
314.52 |
| Apr 20 2018 |
3817 |
314.52 |
| Apr 13 2018 |
3816 |
314.52 |
| Apr 06 2018 |
3816 |
314.52 |
| Mar 30 2018 |
3816 |
314.52 |
| Mar 23 2018 |
3816 |
314.52 |
| Mar 16 2018 |
3812 |
314.52 |
| Mar 09 2018 |
3812 |
314.52 |
| Mar 02 2018 |
3812 |
314.52 |
| Feb 23 2018 |
3810 |
314.52 |
| Feb 16 2018 |
4179 |
322.53 |
| Feb 09 2018 |
4236 |
323.82 |
| Feb 02 2018 |
4251 |
323.82 |
| Jan 26 2018 |
4270 |
323.82 |
| Jan 19 2018 |
4269 |
323.82 |
| Jan 12 2018 |
4065 |
324.01 |
| Jan 05 2018 |
4351 |
326.92 |
| Dec 29 2017 |
4355 |
326.92 |
| Dec 22 2017 |
4724 |
334.41 |
| Dec 15 2017 |
4715 |
334.41 |
| Dec 08 2017 |
5065 |
338.65 |
| Dec 01 2017 |
5071 |
338.65 |
| Nov 24 2017 |
5166 |
340.09 |
| Nov 17 2017 |
5129 |
340.09 |
| Nov 10 2017 |
5858 |
350.31 |
| Nov 03 2017 |
5811 |
350.31 |
| Oct 27 2017 |
5178 |
341.01 |
| Oct 20 2017 |
5115 |
339.4 |
| Oct 13 2017 |
5017 |
339.5 |
| Oct 06 2017 |
5290 |
345.99 |
