| Oct 04 2019 |
2147 |
270.49 |
| Sep 27 2019 |
2150 |
270.49 |
| Sep 20 2019 |
2132 |
270.49 |
| Sep 13 2019 |
2173 |
270.49 |
| Sep 06 2019 |
2074 |
270.49 |
| Aug 30 2019 |
2098 |
270.49 |
| Aug 23 2019 |
2105 |
270.49 |
| Aug 16 2019 |
2095 |
270.49 |
| Aug 09 2019 |
2095 |
270.49 |
| Aug 02 2019 |
2095 |
270.49 |
| Jul 26 2019 |
2089 |
270.49 |
| Jul 19 2019 |
2092 |
270.49 |
| Jul 12 2019 |
2098 |
270.49 |
| Jul 05 2019 |
2100 |
270.49 |
| Jun 28 2019 |
2100 |
270.49 |
| Jun 21 2019 |
2102 |
270.49 |
| Jun 14 2019 |
2098 |
270.49 |
| Jun 07 2019 |
2098 |
270.49 |
| May 31 2019 |
2100 |
270.49 |
| May 24 2019 |
2102 |
270.49 |
| May 17 2019 |
2106 |
270.49 |
| May 10 2019 |
2105 |
270.49 |
| May 03 2019 |
2108 |
270.49 |
| Apr 26 2019 |
2109 |
270.49 |
| Apr 19 2019 |
2108 |
270.49 |
| Apr 12 2019 |
2109 |
270.49 |
| Apr 05 2019 |
2109 |
270.49 |
| Mar 29 2019 |
2109 |
270.49 |
| Mar 22 2019 |
2106 |
270.49 |
| Mar 15 2019 |
2110 |
270.49 |
| Mar 08 2019 |
2108 |
270.49 |
| Mar 01 2019 |
2109 |
270.49 |
| Feb 22 2019 |
2105 |
270.49 |
| Feb 15 2019 |
2123 |
270.49 |
| Feb 08 2019 |
2116 |
270.49 |
| Feb 01 2019 |
2122 |
270.49 |
| Jan 25 2019 |
2118 |
270.49 |
| Jan 18 2019 |
1942 |
270.49 |
| Jan 11 2019 |
2122 |
270.49 |
| Jan 04 2019 |
2153 |
270.49 |
| Dec 28 2018 |
2156 |
270.49 |
| Dec 21 2018 |
2134 |
270.49 |
| Dec 14 2018 |
2118 |
270.49 |
| Dec 07 2018 |
2145 |
270.49 |
| Nov 30 2018 |
2187 |
270.49 |
| Nov 23 2018 |
2202 |
270.49 |
| Nov 16 2018 |
2215 |
270.49 |
| Nov 09 2018 |
2177 |
270.49 |
| Nov 02 2018 |
1371 |
245.15 |
| Oct 26 2018 |
916 |
228.58 |
| Oct 19 2018 |
661 |
217.39 |
| Oct 12 2018 |
475 |
204.71 |
| Oct 05 2018 |
354 |
195.07 |
| Sep 28 2018 |
330 |
192.36 |
| Sep 21 2018 |
300 |
189.77 |
| Sep 14 2018 |
301 |
189.77 |
| Sep 07 2018 |
303 |
189.77 |
| Aug 31 2018 |
300 |
189.77 |
| Aug 24 2018 |
300 |
189.77 |
| Aug 17 2018 |
300 |
189.77 |
| Aug 10 2018 |
300 |
189.77 |
| Aug 03 2018 |
301 |
189.77 |
| Jul 27 2018 |
301 |
189.77 |
| Jul 20 2018 |
301 |
189.77 |
| Jul 13 2018 |
301 |
189.77 |
| Jul 06 2018 |
300 |
189.77 |
| Jun 29 2018 |
305 |
189.77 |
| Jun 22 2018 |
305 |
189.77 |
| Jun 15 2018 |
305 |
189.77 |
| Jun 08 2018 |
305 |
189.77 |
| Jun 01 2018 |
305 |
189.77 |
| May 25 2018 |
304 |
189.77 |
| May 18 2018 |
304 |
189.77 |
| May 11 2018 |
304 |
189.77 |
| May 04 2018 |
305 |
189.77 |
| Apr 27 2018 |
305 |
189.77 |
| Apr 20 2018 |
306 |
189.77 |
| Apr 13 2018 |
306 |
189.77 |
| Apr 06 2018 |
306 |
189.77 |
| Mar 30 2018 |
306 |
189.77 |
| Mar 23 2018 |
306 |
189.77 |
| Mar 16 2018 |
306 |
189.77 |
| Mar 09 2018 |
306 |
189.77 |
| Mar 02 2018 |
306 |
189.77 |
| Feb 23 2018 |
306 |
189.77 |
| Feb 16 2018 |
311 |
189.77 |
| Feb 09 2018 |
313 |
189.77 |
| Feb 02 2018 |
316 |
189.77 |
| Jan 26 2018 |
321 |
189.77 |
| Jan 19 2018 |
324 |
189.77 |
| Jan 12 2018 |
319 |
189.77 |
| Jan 05 2018 |
356 |
189.77 |
| Dec 29 2017 |
351 |
189.77 |
| Dec 22 2017 |
361 |
189.77 |
| Dec 15 2017 |
362 |
189.77 |
| Dec 08 2017 |
384 |
189.77 |
| Dec 01 2017 |
387 |
189.77 |
| Nov 24 2017 |
385 |
189.77 |
| Nov 17 2017 |
382 |
189.77 |
| Nov 10 2017 |
382 |
189.77 |
| Nov 03 2017 |
371 |
189.77 |
| Oct 27 2017 |
382 |
191.49 |
| Oct 20 2017 |
372 |
190.82 |
| Oct 13 2017 |
325 |
185.4 |
| Oct 06 2017 |
387 |
192.3 |
