| Apr 23 2024 |
983 |
269.27 |
| Apr 18 2024 |
983 |
269.27 |
| Apr 11 2024 |
983 |
269.27 |
| Apr 04 2024 |
983 |
269.27 |
| Mar 28 2024 |
983 |
269.27 |
| Mar 21 2024 |
983 |
269.27 |
| Mar 14 2024 |
983 |
269.27 |
| Mar 07 2024 |
983 |
269.27 |
| Feb 29 2024 |
983 |
269.27 |
| Feb 22 2024 |
984 |
269.27 |
| Feb 15 2024 |
987 |
269.27 |
| Feb 08 2024 |
989 |
269.27 |
| Feb 01 2024 |
992 |
269.27 |
| Jan 25 2024 |
992 |
269.27 |
| Jan 18 2024 |
995 |
269.27 |
| Jan 11 2024 |
900 |
265.11 |
| Jan 04 2024 |
907 |
265.11 |
| Dec 28 2023 |
905 |
265.11 |
| Dec 21 2023 |
901 |
265.11 |
| Dec 14 2023 |
907 |
265.11 |
| Dec 07 2023 |
870 |
265.04 |
| Nov 30 2023 |
892 |
265.04 |
| Nov 23 2023 |
851 |
265.04 |
| Nov 16 2023 |
871 |
265.04 |
| Nov 09 2023 |
844 |
265.04 |
| Nov 02 2023 |
864 |
265.04 |
| Oct 26 2023 |
850 |
265.04 |
| Oct 19 2023 |
1022 |
273.76 |
| Oct 12 2023 |
1476 |
298.79 |
| Oct 05 2023 |
1488 |
298.79 |
| Sep 28 2023 |
1491 |
298.79 |
| Sep 21 2023 |
1503 |
298.79 |
| Sep 14 2023 |
1501 |
298.79 |
| Sep 07 2023 |
1497 |
298.79 |
| Aug 31 2023 |
1492 |
298.79 |
| Aug 24 2023 |
1490 |
298.79 |
| Aug 17 2023 |
1485 |
298.79 |
| Aug 10 2023 |
1485 |
298.79 |
| Aug 03 2023 |
1490 |
298.79 |
| Jul 27 2023 |
1488 |
298.79 |
| Jul 20 2023 |
1458 |
298.79 |
| Jul 13 2023 |
1458 |
298.79 |
| Jul 06 2023 |
1455 |
298.79 |
| Jun 29 2023 |
1458 |
298.79 |
| Jun 22 2023 |
1458 |
298.79 |
| Jun 15 2023 |
1458 |
298.79 |
| Jun 08 2023 |
1460 |
298.79 |
| Jun 01 2023 |
1459 |
298.79 |
| May 25 2023 |
1454 |
298.79 |
| May 18 2023 |
1454 |
298.79 |
| May 11 2023 |
1454 |
298.79 |
| May 04 2023 |
1454 |
298.79 |
| Apr 27 2023 |
1456 |
298.79 |
| Apr 20 2023 |
1456 |
298.79 |
| Apr 13 2023 |
1456 |
298.79 |
| Apr 06 2023 |
1458 |
298.79 |
| Mar 30 2023 |
1458 |
298.79 |
| Mar 23 2023 |
1458 |
298.79 |
| Mar 16 2023 |
1458 |
298.79 |
| Mar 09 2023 |
1458 |
298.79 |
| Mar 02 2023 |
1458 |
298.79 |
| Feb 23 2023 |
1459 |
298.79 |
| Feb 16 2023 |
1462 |
298.79 |
| Feb 09 2023 |
1462 |
298.79 |
| Feb 02 2023 |
1466 |
298.79 |
| Jan 26 2023 |
1463 |
298.79 |
| Jan 19 2023 |
1460 |
298.79 |
| Jan 12 2023 |
1149 |
323.95 |
| Jan 05 2023 |
2284 |
338.71 |
| Dec 29 2022 |
2288 |
338.71 |
| Dec 22 2022 |
3313 |
333.78 |
| Dec 15 2022 |
3302 |
333.78 |
| Dec 08 2022 |
3292 |
333.78 |
| Dec 01 2022 |
3251 |
333.78 |
| Nov 24 2022 |
3266 |
333.78 |
| Nov 17 2022 |
3182 |
333.78 |
| Nov 10 2022 |
3100 |
333.78 |
| Nov 03 2022 |
2987 |
333.78 |
| Oct 27 2022 |
2968 |
340.33 |
| Oct 20 2022 |
2897 |
340.33 |
| Oct 13 2022 |
2850 |
340.33 |
| Oct 06 2022 |
2430 |
327.61 |
| Sep 29 2022 |
2394 |
327.61 |
| Sep 22 2022 |
2394 |
327.61 |
| Sep 15 2022 |
2365 |
327.61 |
| Sep 08 2022 |
2364 |
327.61 |
| Sep 01 2022 |
2363 |
327.61 |
| Aug 25 2022 |
2361 |
327.61 |
| Aug 18 2022 |
2359 |
327.61 |
| Aug 11 2022 |
2366 |
327.61 |
| Aug 04 2022 |
2356 |
327.61 |
| Jul 28 2022 |
2356 |
327.61 |
| Jul 21 2022 |
2356 |
327.61 |
| Jul 14 2022 |
2356 |
327.61 |
| Jul 07 2022 |
2356 |
327.61 |
| Jun 30 2022 |
2356 |
327.61 |
| Jun 23 2022 |
2348 |
327.61 |
| Jun 16 2022 |
2348 |
327.61 |
| Jun 09 2022 |
2350 |
327.61 |
| Jun 02 2022 |
2350 |
327.61 |
| May 26 2022 |
2350 |
327.61 |
| May 19 2022 |
2350 |
327.61 |
| May 12 2022 |
2350 |
327.61 |
| May 05 2022 |
2350 |
327.61 |
| Apr 28 2022 |
2347 |
327.61 |
| Apr 21 2022 |
2347 |
327.61 |
| Apr 14 2022 |
2347 |
327.61 |
| Apr 07 2022 |
2347 |
327.61 |
| Mar 31 2022 |
2347 |
327.61 |
| Mar 24 2022 |
2347 |
327.61 |
| Mar 17 2022 |
2345 |
327.61 |
| Mar 10 2022 |
2345 |
327.61 |
| Mar 03 2022 |
2345 |
327.61 |
| Feb 24 2022 |
2336 |
327.61 |
| Feb 17 2022 |
2337 |
327.61 |
| Feb 10 2022 |
2343 |
327.61 |
| Feb 03 2022 |
2351 |
327.61 |
| Jan 27 2022 |
2355 |
327.61 |
| Jan 20 2022 |
1941 |
314.07 |
| Jan 13 2022 |
1966 |
314.07 |
| Jan 06 2022 |
1837 |
303.9 |
| Dec 30 2021 |
1850 |
303.9 |
| Dec 23 2021 |
1864 |
303.9 |
| Dec 16 2021 |
1873 |
303.9 |
| Dec 09 2021 |
1860 |
303.9 |
| Dec 02 2021 |
1918 |
303.9 |
| Nov 25 2021 |
1943 |
303.9 |
| Nov 18 2021 |
1948 |
303.9 |
| Nov 11 2021 |
1904 |
303.9 |
| Nov 04 2021 |
1934 |
303.9 |
| Oct 28 2021 |
2013 |
303.9 |
| Oct 21 2021 |
1876 |
295.97 |
| Oct 14 2021 |
1783 |
291.72 |
| Oct 07 2021 |
1383 |
275.7 |
| Sep 30 2021 |
1402 |
275.7 |
| Sep 23 2021 |
1418 |
275.7 |
| Sep 16 2021 |
1457 |
275.7 |
| Sep 09 2021 |
1479 |
275.7 |
| Sep 02 2021 |
1491 |
275.7 |
| Aug 26 2021 |
1490 |
275.7 |
| Aug 19 2021 |
1492 |
275.7 |
| Aug 12 2021 |
1494 |
275.7 |
| Aug 05 2021 |
1498 |
275.7 |
| Jul 29 2021 |
1498 |
275.7 |
| Jun 03 2021 |
1230 |
275.7 |
| May 21 2021 |
1110 |
289.43 |
| May 14 2021 |
1092 |
289.43 |
| May 07 2021 |
1092 |
289.43 |
| Apr 30 2021 |
1086 |
289.43 |
| Apr 23 2021 |
1086 |
289.43 |
| Apr 16 2021 |
1086 |
289.43 |
| Apr 09 2021 |
1086 |
289.43 |
| Apr 02 2021 |
1086 |
289.43 |
| Mar 26 2021 |
1086 |
289.43 |
| Mar 19 2021 |
1077 |
289.43 |
| Mar 12 2021 |
1077 |
289.43 |
| Mar 05 2021 |
1077 |
289.43 |
| Feb 26 2021 |
1077 |
289.43 |
| Feb 19 2021 |
1066 |
289.43 |
| Feb 12 2021 |
1080 |
289.43 |
| Feb 05 2021 |
1080 |
289.43 |
| Jan 29 2021 |
1111 |
289.43 |
| Jan 22 2021 |
1093 |
289.43 |
| Jan 15 2021 |
988 |
289.43 |
| Jan 08 2021 |
1257 |
281.4 |
| Jan 01 2021 |
1236 |
281.4 |
| Dec 25 2020 |
1273 |
281.4 |
| Dec 18 2020 |
1284 |
281.4 |
| Dec 11 2020 |
1477 |
281.4 |
| Dec 04 2020 |
1618 |
281.4 |
| Nov 27 2020 |
1415 |
273.38 |
| Nov 20 2020 |
1513 |
273.38 |
| Nov 13 2020 |
1567 |
273.38 |
| Nov 06 2020 |
1653 |
273.38 |
| Oct 30 2020 |
1740 |
273.38 |
| Oct 23 2020 |
1830 |
273.38 |
| Oct 16 2020 |
1751 |
268.83 |
| Oct 09 2020 |
1784 |
268.83 |
| Oct 02 2020 |
1820 |
268.83 |
| Sep 25 2020 |
1842 |
268.83 |
| Sep 18 2020 |
1879 |
268.83 |
| Sep 11 2020 |
1889 |
268.83 |
| Sep 04 2020 |
1912 |
268.83 |
| Aug 28 2020 |
1920 |
268.83 |
| Aug 21 2020 |
1936 |
268.83 |
| Aug 14 2020 |
1940 |
268.83 |
| Aug 07 2020 |
1970 |
268.83 |
| Jul 31 2020 |
1977 |
268.83 |
| Jul 24 2020 |
1977 |
268.83 |
| Jul 17 2020 |
1980 |
268.83 |
| Jul 10 2020 |
1988 |
268.83 |
| Jul 03 2020 |
1992 |
268.83 |
| Jun 26 2020 |
1992 |
268.83 |
| Jun 19 2020 |
1992 |
268.83 |
| Jun 12 2020 |
1994 |
268.83 |
| Jun 05 2020 |
1996 |
268.83 |
| May 29 2020 |
1996 |
268.83 |
| May 22 2020 |
1996 |
268.83 |
| May 15 2020 |
1996 |
268.83 |
| May 08 2020 |
1997 |
268.83 |
| May 01 2020 |
1999 |
268.83 |
| Apr 24 2020 |
2002 |
268.83 |
| Apr 17 2020 |
2002 |
268.83 |
| Apr 10 2020 |
2002 |
268.83 |
| Apr 03 2020 |
2002 |
268.83 |
| Mar 27 2020 |
2002 |
268.83 |
| Mar 20 2020 |
2004 |
268.83 |
| Mar 13 2020 |
2004 |
268.83 |
| Mar 06 2020 |
2004 |
268.83 |
| Feb 28 2020 |
2007 |
268.83 |
| Feb 21 2020 |
2008 |
268.83 |
| Feb 14 2020 |
2012 |
268.83 |
| Feb 07 2020 |
2011 |
268.83 |
| Jan 31 2020 |
2019 |
268.83 |
| Jan 24 2020 |
1715 |
264.28 |
| Jan 17 2020 |
1729 |
264.28 |
| Jan 10 2020 |
2599 |
281.54 |
| Jan 03 2020 |
2602 |
281.54 |
| Dec 27 2019 |
2590 |
281.54 |
| Dec 20 2019 |
2593 |
281.54 |
| Dec 13 2019 |
2584 |
281.54 |
| Dec 06 2019 |
2415 |
281.54 |
| Nov 29 2019 |
2462 |
281.54 |
| Nov 22 2019 |
2505 |
281.54 |
| Nov 15 2019 |
2524 |
281.54 |
| Nov 08 2019 |
2510 |
281.54 |
| Nov 01 2019 |
2512 |
281.54 |
| Oct 25 2019 |
3164 |
298.79 |
| Oct 18 2019 |
2858 |
291.6 |
| Oct 11 2019 |
2892 |
291.6 |
| Oct 04 2019 |
2935 |
291.6 |
| Sep 27 2019 |
2920 |
291.6 |
| Sep 20 2019 |
2883 |
291.6 |
| Sep 13 2019 |
2909 |
291.6 |
| Sep 06 2019 |
2809 |
291.6 |
| Aug 30 2019 |
2835 |
291.6 |
| Aug 23 2019 |
2845 |
291.6 |
| Aug 16 2019 |
2831 |
291.6 |
| Aug 09 2019 |
2831 |
291.6 |
| Aug 02 2019 |
2831 |
291.6 |
| Jul 26 2019 |
2823 |
291.6 |
| Jul 19 2019 |
2827 |
291.6 |
| Jul 12 2019 |
2834 |
291.6 |
| Jul 05 2019 |
2837 |
291.6 |
| Jun 28 2019 |
2837 |
291.6 |
| Jun 21 2019 |
2837 |
291.6 |
| Jun 14 2019 |
2830 |
291.6 |
| Jun 07 2019 |
2836 |
291.6 |
| May 31 2019 |
2838 |
291.6 |
| May 24 2019 |
2838 |
291.6 |
| May 17 2019 |
2845 |
291.6 |
| May 10 2019 |
2843 |
291.6 |
| May 03 2019 |
2849 |
291.6 |
| Apr 26 2019 |
2852 |
291.6 |
| Apr 19 2019 |
2857 |
291.6 |
| Apr 12 2019 |
2858 |
291.6 |
| Apr 05 2019 |
2858 |
291.6 |
| Mar 29 2019 |
2858 |
291.6 |
| Mar 22 2019 |
2856 |
291.6 |
| Mar 15 2019 |
2857 |
291.6 |
| Mar 08 2019 |
2852 |
291.6 |
| Mar 01 2019 |
2853 |
291.6 |
| Feb 22 2019 |
2852 |
291.6 |
| Feb 15 2019 |
2866 |
291.6 |
| Feb 08 2019 |
2853 |
291.6 |
| Feb 01 2019 |
2865 |
291.6 |
| Jan 25 2019 |
2861 |
291.6 |
| Jan 18 2019 |
2411 |
284.41 |
| Jan 11 2019 |
5477 |
346.82 |
| Jan 04 2019 |
5519 |
346.82 |
| Dec 28 2018 |
5531 |
346.82 |
| Dec 21 2018 |
5479 |
346.82 |
| Dec 14 2018 |
5450 |
346.82 |
| Dec 07 2018 |
5517 |
346.82 |
| Nov 30 2018 |
5584 |
346.82 |
| Nov 23 2018 |
5617 |
346.82 |
| Nov 16 2018 |
5699 |
346.82 |
| Nov 09 2018 |
5628 |
346.82 |
| Nov 02 2018 |
5650 |
346.82 |
| Oct 26 2018 |
10328 |
409.23 |
| Oct 19 2018 |
10349 |
409.23 |
| Oct 12 2018 |
10279 |
409.23 |
| Oct 05 2018 |
10103 |
409.23 |
| Sep 28 2018 |
14075 |
450 |
| Sep 21 2018 |
14042 |
450 |
| Sep 14 2018 |
13857 |
450 |
| Sep 07 2018 |
13787 |
450 |
| Aug 31 2018 |
13667 |
450 |
| Aug 24 2018 |
13625 |
450 |
| Aug 17 2018 |
13611 |
450 |
| Aug 10 2018 |
13620 |
450 |
| Aug 03 2018 |
13644 |
450 |
| Jul 27 2018 |
13657 |
450 |
| Jul 20 2018 |
13672 |
450 |
| Jul 13 2018 |
13668 |
450 |
| Jul 06 2018 |
13642 |
450 |
| Jun 29 2018 |
13699 |
450 |
| Jun 22 2018 |
13699 |
450 |
| Jun 15 2018 |
13723 |
450 |
| Jun 08 2018 |
13744 |
450 |
| Jun 01 2018 |
13733 |
450 |
| May 25 2018 |
13743 |
450 |
| May 18 2018 |
13715 |
450 |
| May 11 2018 |
13740 |
450 |
| May 04 2018 |
13800 |
450 |
| Apr 27 2018 |
13794 |
450 |
| Apr 20 2018 |
13832 |
450 |
| Apr 13 2018 |
13829 |
450 |
| Apr 06 2018 |
13829 |
450 |
| Mar 30 2018 |
13828 |
450 |
| Mar 23 2018 |
13828 |
450 |
| Mar 16 2018 |
13821 |
450 |
| Mar 09 2018 |
13821 |
450 |
| Mar 02 2018 |
13825 |
450 |
| Feb 23 2018 |
13819 |
450 |
| Feb 16 2018 |
13831 |
450 |
| Feb 09 2018 |
13826 |
450 |
| Feb 02 2018 |
13845 |
450 |
| Jan 26 2018 |
13878 |
450 |
| Jan 19 2018 |
13839 |
450 |
| Jan 12 2018 |
17683 |
490.76 |
| Jan 05 2018 |
17915 |
490.76 |
| Dec 29 2017 |
17959 |
490.76 |
| Dec 22 2017 |
17936 |
490.76 |
| Dec 15 2017 |
17909 |
490.76 |
| Dec 08 2017 |
18268 |
490.76 |
| Dec 01 2017 |
18404 |
490.76 |
| Nov 24 2017 |
18449 |
490.76 |
| Nov 17 2017 |
18649 |
490.76 |
| Nov 10 2017 |
19150 |
490.76 |
| Nov 03 2017 |
19159 |
490.76 |
| Oct 27 2017 |
19174 |
490.76 |
| Oct 20 2017 |
19180 |
490.76 |
| Oct 13 2017 |
18926 |
490.76 |
| Oct 06 2017 |
18732 |
490.76 |
