Jan 11 2024 |
878 |
276.2 |
Jan 04 2024 |
864 |
276.2 |
Dec 28 2023 |
855 |
276.2 |
Dec 21 2023 |
851 |
276.2 |
Dec 14 2023 |
843 |
276.2 |
Dec 07 2023 |
825 |
276.2 |
Nov 30 2023 |
827 |
276.2 |
Nov 23 2023 |
804 |
276.2 |
Nov 16 2023 |
746 |
276.2 |
Nov 09 2023 |
699 |
276.2 |
Nov 02 2023 |
675 |
276.2 |
Oct 26 2023 |
655 |
276.2 |
Oct 19 2023 |
644 |
276.2 |
Oct 12 2023 |
807 |
287.76 |
Oct 05 2023 |
826 |
287.76 |
Sep 28 2023 |
800 |
287.76 |
Sep 21 2023 |
793 |
287.76 |
Sep 14 2023 |
795 |
287.76 |
Sep 07 2023 |
777 |
287.76 |
Aug 31 2023 |
773 |
287.76 |
Aug 24 2023 |
758 |
287.76 |
Aug 17 2023 |
767 |
287.76 |
Aug 10 2023 |
769 |
287.76 |
Aug 03 2023 |
769 |
287.76 |
Jul 27 2023 |
752 |
287.76 |
Jul 20 2023 |
770 |
287.76 |
Jul 13 2023 |
770 |
287.76 |
Jul 06 2023 |
762 |
287.76 |
Jun 29 2023 |
760 |
287.76 |
Jun 22 2023 |
760 |
287.76 |
Jun 15 2023 |
760 |
287.76 |
Jun 08 2023 |
761 |
287.76 |
Jun 01 2023 |
760 |
287.76 |
May 25 2023 |
754 |
287.76 |
May 18 2023 |
754 |
287.76 |
May 11 2023 |
754 |
287.76 |
May 04 2023 |
755 |
287.76 |
Apr 27 2023 |
757 |
287.76 |
Apr 20 2023 |
757 |
287.76 |
Apr 13 2023 |
757 |
287.76 |
Apr 06 2023 |
756 |
287.76 |
Mar 30 2023 |
769 |
287.76 |
Mar 23 2023 |
769 |
287.76 |
Mar 16 2023 |
769 |
287.76 |
Mar 09 2023 |
769 |
287.76 |
Mar 02 2023 |
756 |
287.76 |
Feb 23 2023 |
756 |
287.76 |
Feb 16 2023 |
758 |
287.76 |
Feb 09 2023 |
773 |
287.76 |
Feb 02 2023 |
788 |
287.76 |
Jan 26 2023 |
790 |
287.76 |
Jan 19 2023 |
793 |
287.76 |
Jan 12 2023 |
869 |
299.32 |
Jan 05 2023 |
572 |
265.55 |
Dec 29 2022 |
566 |
265.55 |
Dec 22 2022 |
736 |
265.55 |
Dec 15 2022 |
723 |
265.55 |
Dec 08 2022 |
730 |
265.55 |
Dec 01 2022 |
730 |
265.55 |
Nov 24 2022 |
719 |
265.55 |
Nov 17 2022 |
732 |
265.55 |
Nov 10 2022 |
724 |
265.55 |
Nov 03 2022 |
710 |
265.55 |
Oct 27 2022 |
299 |
231.79 |
Oct 20 2022 |
305 |
231.79 |
Oct 13 2022 |
301 |
231.79 |
Oct 06 2022 |
530 |
254.27 |
Sep 29 2022 |
528 |
254.27 |
Sep 22 2022 |
529 |
254.27 |
Sep 15 2022 |
525 |
254.27 |
Sep 08 2022 |
521 |
254.27 |
Sep 01 2022 |
522 |
254.27 |
Aug 25 2022 |
523 |
254.27 |
Aug 18 2022 |
523 |
254.27 |
Aug 11 2022 |
520 |
254.27 |
Aug 04 2022 |
513 |
254.27 |
Jul 28 2022 |
513 |
254.27 |
Jul 21 2022 |
513 |
254.27 |
Jul 14 2022 |
513 |
254.27 |
Jul 07 2022 |
513 |
254.27 |
Jun 30 2022 |
513 |
254.27 |
Jun 23 2022 |
516 |
254.27 |
Jun 16 2022 |
516 |
254.27 |
Jun 09 2022 |
514 |
254.27 |
Jun 02 2022 |
514 |
254.27 |
May 26 2022 |
512 |
254.27 |
May 19 2022 |
512 |
254.27 |
May 12 2022 |
512 |
254.27 |
May 05 2022 |
512 |
254.27 |
Apr 28 2022 |
511 |
254.27 |
Apr 21 2022 |
511 |
254.27 |
Apr 14 2022 |
511 |
254.27 |
Apr 07 2022 |
511 |
254.27 |
Mar 31 2022 |
511 |
254.27 |
Mar 24 2022 |
511 |
254.27 |
Mar 17 2022 |
512 |
254.27 |
Mar 10 2022 |
512 |
254.27 |
Mar 03 2022 |
512 |
254.27 |
Feb 24 2022 |
493 |
254.27 |
Feb 17 2022 |
499 |
254.27 |
Feb 10 2022 |
498 |
254.27 |
Feb 03 2022 |
497 |
254.27 |
Jan 27 2022 |
505 |
254.27 |
Jan 20 2022 |
828 |
276.76 |
Jan 13 2022 |
825 |
276.76 |
Jan 06 2022 |
1391 |
305.57 |
Dec 30 2021 |
1397 |
305.57 |
Dec 23 2021 |
1383 |
305.57 |
Dec 16 2021 |
1393 |
305.57 |
Dec 09 2021 |
1425 |
305.57 |
Dec 02 2021 |
1458 |
305.57 |
Nov 25 2021 |
1465 |
305.57 |
Nov 18 2021 |
1462 |
305.57 |
Nov 11 2021 |
1459 |
305.57 |
Nov 04 2021 |
1477 |
305.57 |
Oct 28 2021 |
1432 |
305.57 |
Oct 21 2021 |
1456 |
305.57 |
Oct 14 2021 |
1448 |
305.57 |
Oct 07 2021 |
1375 |
305.57 |
Sep 30 2021 |
1367 |
305.57 |
Sep 23 2021 |
1326 |
305.57 |
Sep 16 2021 |
1328 |
305.57 |
Sep 09 2021 |
1322 |
305.57 |
Sep 02 2021 |
1343 |
305.57 |
Aug 26 2021 |
1339 |
305.57 |
Aug 19 2021 |
1339 |
305.57 |
Aug 12 2021 |
1337 |
305.57 |
Aug 05 2021 |
1358 |
305.57 |
Jul 29 2021 |
1372 |
305.57 |
Jun 03 2021 |
1373 |
305.57 |
May 21 2021 |
969 |
276.76 |
May 14 2021 |
953 |
276.76 |
May 07 2021 |
953 |
276.76 |
Apr 30 2021 |
949 |
276.76 |
Apr 23 2021 |
949 |
276.76 |
Apr 16 2021 |
949 |
276.76 |
Apr 09 2021 |
949 |
276.76 |
Apr 02 2021 |
949 |
276.76 |
Mar 26 2021 |
949 |
276.76 |
Mar 19 2021 |
940 |
276.76 |
Mar 12 2021 |
940 |
276.76 |
Mar 05 2021 |
940 |
276.76 |
Feb 26 2021 |
940 |
276.76 |
Feb 19 2021 |
923 |
276.76 |
Feb 12 2021 |
937 |
276.76 |
Feb 05 2021 |
936 |
276.76 |
Jan 29 2021 |
965 |
276.76 |
Jan 22 2021 |
953 |
276.76 |
Jan 15 2021 |
854 |
276.76 |
Jan 08 2021 |
1614 |
305.57 |
Jan 01 2021 |
1593 |
305.57 |
Dec 25 2020 |
1637 |
305.57 |
Dec 18 2020 |
1660 |
305.57 |
Dec 11 2020 |
1941 |
305.57 |
Dec 04 2020 |
2176 |
305.57 |
Nov 27 2020 |
2726 |
334.37 |
Nov 20 2020 |
3007 |
334.37 |
Nov 13 2020 |
3175 |
334.37 |
Nov 06 2020 |
3368 |
334.37 |
Oct 30 2020 |
3554 |
334.37 |
Oct 23 2020 |
3789 |
334.37 |
Oct 16 2020 |
3927 |
334.37 |
Oct 09 2020 |
4045 |
334.37 |
Oct 02 2020 |
4157 |
334.37 |
Sep 25 2020 |
4236 |
334.37 |
Sep 18 2020 |
4351 |
334.37 |
Sep 11 2020 |
4400 |
334.37 |
Sep 04 2020 |
4458 |
334.37 |
Aug 28 2020 |
4484 |
334.37 |
Aug 21 2020 |
4510 |
334.37 |
Aug 14 2020 |
4516 |
334.37 |
Aug 07 2020 |
4559 |
334.37 |
Jul 31 2020 |
4577 |
334.37 |
Jul 24 2020 |
4577 |
334.37 |
Jul 17 2020 |
4589 |
334.37 |
Jul 10 2020 |
4607 |
334.37 |
Jul 03 2020 |
4624 |
334.37 |
Jun 26 2020 |
4624 |
334.37 |
Jun 19 2020 |
4624 |
334.37 |
Jun 12 2020 |
4625 |
334.37 |
Jun 05 2020 |
4630 |
334.37 |
May 29 2020 |
4640 |
334.37 |
May 22 2020 |
4648 |
334.37 |
May 15 2020 |
4648 |
334.37 |
May 08 2020 |
4648 |
334.37 |
May 01 2020 |
4649 |
334.37 |
Apr 24 2020 |
4662 |
334.37 |
Apr 17 2020 |
4662 |
334.37 |
Apr 10 2020 |
4662 |
334.37 |
Apr 03 2020 |
4662 |
334.37 |
Mar 27 2020 |
4662 |
334.37 |
Mar 20 2020 |
4663 |
334.37 |
Mar 13 2020 |
4663 |
334.37 |
Mar 06 2020 |
4663 |
334.37 |
Feb 28 2020 |
4676 |
334.37 |
Feb 21 2020 |
4689 |
334.37 |
Feb 14 2020 |
4692 |
334.37 |
Feb 07 2020 |
4694 |
334.37 |
Jan 31 2020 |
4712 |
334.37 |
Jan 10 2020 |
7860 |
381.78 |
Jan 03 2020 |
7815 |
381.78 |
Dec 27 2019 |
10279 |
412.63 |
Dec 20 2019 |
10301 |
412.63 |
Dec 13 2019 |
10347 |
412.63 |
Dec 06 2019 |
10190 |
412.63 |
Nov 29 2019 |
10385 |
412.63 |
Nov 22 2019 |
10435 |
412.63 |
Nov 15 2019 |
10505 |
412.63 |
Nov 08 2019 |
10606 |
412.63 |
Nov 01 2019 |
10609 |
412.63 |
Oct 25 2019 |
10537 |
412.63 |
Oct 18 2019 |
10269 |
412.63 |
Oct 11 2019 |
10390 |
412.63 |
Oct 04 2019 |
10469 |
412.63 |
Sep 27 2019 |
10459 |
412.63 |
Sep 20 2019 |
10308 |
412.63 |
Sep 13 2019 |
10353 |
412.63 |
Sep 06 2019 |
10097 |
412.63 |
Aug 30 2019 |
10139 |
412.63 |
Aug 23 2019 |
10157 |
412.63 |
Aug 16 2019 |
10086 |
412.63 |
Aug 09 2019 |
10086 |
412.63 |
Aug 02 2019 |
10091 |
412.63 |
Jul 26 2019 |
10097 |
412.63 |
Jul 19 2019 |
10112 |
412.63 |
Jul 12 2019 |
10133 |
412.63 |
Jul 05 2019 |
10138 |
412.63 |
Jun 28 2019 |
10151 |
412.63 |
Jun 21 2019 |
10170 |
412.63 |
Jun 14 2019 |
10160 |
412.63 |
Jun 07 2019 |
10147 |
412.63 |
May 31 2019 |
10171 |
412.63 |
May 24 2019 |
10168 |
412.63 |
May 17 2019 |
10185 |
412.63 |
May 10 2019 |
10176 |
412.63 |
May 03 2019 |
10185 |
412.63 |
Apr 26 2019 |
10180 |
412.63 |
Apr 19 2019 |
10182 |
412.63 |
Apr 12 2019 |
10187 |
412.63 |
Apr 05 2019 |
10187 |
412.63 |
Mar 29 2019 |
10186 |
412.63 |
Mar 22 2019 |
10183 |
412.63 |
Mar 15 2019 |
10192 |
412.63 |
Mar 08 2019 |
10145 |
412.63 |
Mar 01 2019 |
10148 |
412.63 |
Feb 22 2019 |
10144 |
412.63 |
Feb 15 2019 |
10158 |
412.63 |
Feb 08 2019 |
10149 |
412.63 |
Feb 01 2019 |
10170 |
412.63 |
Jan 25 2019 |
10174 |
412.63 |
Jan 18 2019 |
12613 |
443.49 |
Jan 11 2019 |
17509 |
488.28 |
Jan 04 2019 |
21471 |
533.08 |
Dec 28 2018 |
21420 |
533.08 |
Dec 21 2018 |
16938 |
482.44 |
Dec 14 2018 |
17036 |
482.44 |
Dec 07 2018 |
17218 |
482.44 |
Nov 30 2018 |
17470 |
482.44 |
Nov 23 2018 |
17665 |
482.44 |
Nov 16 2018 |
18017 |
482.44 |
Nov 09 2018 |
18100 |
482.44 |
Nov 02 2018 |
18162 |
482.44 |
Oct 26 2018 |
17899 |
482.44 |
Oct 19 2018 |
17943 |
482.44 |
Oct 12 2018 |
17803 |
482.44 |
Oct 05 2018 |
17524 |
482.44 |
Sep 28 2018 |
17358 |
480.02 |
Sep 21 2018 |
17355 |
480.02 |
Sep 14 2018 |
17149 |
480.02 |
Sep 07 2018 |
17037 |
480.02 |
Aug 31 2018 |
16892 |
480.02 |
Aug 24 2018 |
16814 |
480.02 |
Aug 17 2018 |
16799 |
480.02 |
Aug 10 2018 |
16808 |
480.02 |
Aug 03 2018 |
16832 |
480.02 |
Jul 27 2018 |
16844 |
480.02 |
Jul 20 2018 |
16860 |
480.02 |
Jul 13 2018 |
16860 |
480.02 |
Jul 06 2018 |
16836 |
480.02 |
Jun 29 2018 |
16898 |
480.02 |
Jun 22 2018 |
16898 |
480.02 |
Jun 15 2018 |
16924 |
480.02 |
Jun 08 2018 |
16947 |
480.02 |
Jun 01 2018 |
16937 |
480.02 |
May 25 2018 |
16962 |
480.02 |
May 18 2018 |
16926 |
480.02 |
May 11 2018 |
16955 |
480.02 |
May 04 2018 |
17033 |
480.02 |
Apr 27 2018 |
17025 |
480.02 |
Apr 20 2018 |
17071 |
480.02 |
Apr 13 2018 |
17066 |
480.02 |
Apr 06 2018 |
17066 |
480.02 |
Mar 30 2018 |
17064 |
480.02 |
Mar 23 2018 |
17064 |
480.02 |
Mar 16 2018 |
17050 |
480.02 |
Mar 09 2018 |
17050 |
480.02 |
Mar 02 2018 |
17056 |
480.02 |
Feb 23 2018 |
17052 |
480.02 |
Feb 16 2018 |
17066 |
480.02 |
Feb 09 2018 |
17059 |
480.02 |
Feb 02 2018 |
17072 |
480.02 |
Jan 26 2018 |
17107 |
480.02 |
Jan 19 2018 |
17052 |
480.02 |
Jan 12 2018 |
13852 |
453.49 |
Jan 05 2018 |
14110 |
453.49 |
Dec 29 2017 |
14149 |
453.49 |
Dec 22 2017 |
16358 |
475.18 |
Dec 15 2017 |
16327 |
475.18 |
Dec 08 2017 |
16664 |
475.18 |
Dec 01 2017 |
16807 |
475.18 |
Nov 24 2017 |
16837 |
475.18 |
Nov 17 2017 |
17003 |
475.18 |
Nov 10 2017 |
17426 |
475.18 |
Nov 03 2017 |
17423 |
475.18 |
Oct 27 2017 |
17422 |
475.18 |
Oct 20 2017 |
17410 |
475.18 |
Oct 13 2017 |
17177 |
475.18 |
Oct 06 2017 |
17035 |
475.18 |