| Oct 12 2023 |
1952 |
356.89 |
| Oct 05 2023 |
1938 |
356.89 |
| Sep 28 2023 |
1858 |
356.89 |
| Sep 21 2023 |
1820 |
356.89 |
| Sep 14 2023 |
1784 |
356.89 |
| Sep 07 2023 |
1740 |
356.89 |
| Aug 31 2023 |
1713 |
356.89 |
| Aug 24 2023 |
1693 |
356.89 |
| Aug 17 2023 |
1709 |
356.89 |
| Aug 10 2023 |
1712 |
356.89 |
| Aug 03 2023 |
1710 |
356.89 |
| Jul 27 2023 |
1697 |
356.89 |
| Jul 20 2023 |
1719 |
356.89 |
| Jul 13 2023 |
1719 |
356.89 |
| Jul 06 2023 |
1715 |
356.89 |
| Jun 29 2023 |
1708 |
356.89 |
| Jun 22 2023 |
1708 |
356.89 |
| Jun 15 2023 |
1708 |
356.89 |
| Jun 08 2023 |
1710 |
356.89 |
| Jun 01 2023 |
1699 |
356.89 |
| May 25 2023 |
1688 |
356.89 |
| May 18 2023 |
1688 |
356.89 |
| May 11 2023 |
1688 |
356.89 |
| May 04 2023 |
1688 |
356.89 |
| Apr 27 2023 |
1690 |
356.89 |
| Apr 20 2023 |
1690 |
356.89 |
| Apr 13 2023 |
1690 |
356.89 |
| Apr 06 2023 |
1693 |
356.89 |
| Mar 30 2023 |
1713 |
356.89 |
| Mar 23 2023 |
1713 |
356.89 |
| Mar 16 2023 |
1713 |
356.89 |
| Mar 09 2023 |
1713 |
356.89 |
| Mar 02 2023 |
1692 |
356.89 |
| Feb 23 2023 |
1692 |
356.89 |
| Feb 16 2023 |
1701 |
356.89 |
| Feb 09 2023 |
1717 |
356.89 |
| Feb 02 2023 |
1730 |
356.89 |
| Jan 26 2023 |
1730 |
356.89 |
| Jan 19 2023 |
1738 |
356.89 |
| Jan 12 2023 |
1669 |
356.89 |
| Jan 05 2023 |
2306 |
373.56 |
| Dec 29 2022 |
2298 |
373.56 |
| Dec 22 2022 |
2851 |
321.25 |
| Dec 15 2022 |
2837 |
321.25 |
| Dec 08 2022 |
2832 |
321.25 |
| Dec 01 2022 |
2788 |
321.25 |
| Nov 24 2022 |
2798 |
321.25 |
| Nov 17 2022 |
2730 |
321.25 |
| Nov 10 2022 |
2669 |
321.25 |
| Nov 03 2022 |
2590 |
321.25 |
| Oct 27 2022 |
2569 |
327.91 |
| Oct 20 2022 |
2493 |
327.91 |
| Oct 13 2022 |
2110 |
313.58 |
| Oct 06 2022 |
1983 |
309.29 |
| Sep 29 2022 |
1959 |
309.29 |
| Sep 22 2022 |
1957 |
309.29 |
| Sep 15 2022 |
1930 |
309.29 |
| Sep 08 2022 |
1924 |
309.29 |
| Sep 01 2022 |
1930 |
309.29 |
| Aug 25 2022 |
1929 |
309.29 |
| Aug 18 2022 |
1927 |
309.29 |
| Aug 11 2022 |
1934 |
309.29 |
| Aug 04 2022 |
1925 |
309.29 |
| Jul 28 2022 |
1925 |
309.29 |
| Jul 21 2022 |
1925 |
309.29 |
| Jul 14 2022 |
1925 |
309.29 |
| Jul 07 2022 |
1925 |
309.29 |
| Jun 30 2022 |
1925 |
309.29 |
| Jun 23 2022 |
1917 |
309.29 |
| Jun 16 2022 |
1917 |
309.29 |
| Jun 09 2022 |
1919 |
309.29 |
| Jun 02 2022 |
1919 |
309.29 |
| May 26 2022 |
1918 |
309.29 |
| May 19 2022 |
1918 |
309.29 |
| May 12 2022 |
1918 |
309.29 |
| May 05 2022 |
1918 |
309.29 |
| Apr 28 2022 |
1915 |
309.29 |
| Apr 21 2022 |
1915 |
309.29 |
| Apr 14 2022 |
1915 |
309.29 |
| Apr 07 2022 |
1915 |
309.29 |
| Mar 31 2022 |
1915 |
309.29 |
| Mar 24 2022 |
1915 |
309.29 |
| Mar 17 2022 |
1913 |
309.29 |
| Mar 10 2022 |
1913 |
309.29 |
| Mar 03 2022 |
1913 |
309.29 |
| Feb 24 2022 |
1904 |
309.29 |
| Feb 17 2022 |
1907 |
309.29 |
| Feb 10 2022 |
1914 |
309.29 |
| Feb 03 2022 |
1920 |
309.29 |
| Jan 27 2022 |
1924 |
309.29 |
| Jan 20 2022 |
1842 |
309.29 |
| Jan 13 2022 |
1866 |
309.29 |
| Jan 06 2022 |
1957 |
309.29 |
| Dec 30 2021 |
1689 |
296.71 |
| Dec 23 2021 |
1637 |
293.69 |
| Dec 16 2021 |
1640 |
293.69 |
| Dec 09 2021 |
1633 |
293.69 |
| Dec 02 2021 |
1679 |
293.69 |
| Nov 25 2021 |
1710 |
293.69 |
| Nov 18 2021 |
1714 |
293.69 |
| Nov 11 2021 |
1685 |
293.69 |
| Nov 04 2021 |
1721 |
293.69 |
| Oct 28 2021 |
1787 |
293.69 |
| Oct 21 2021 |
1821 |
293.69 |
| Oct 14 2021 |
1767 |
291.06 |
| Oct 07 2021 |
1547 |
282.67 |
| Sep 30 2021 |
1573 |
282.67 |
| Sep 23 2021 |
1589 |
282.67 |
| Sep 16 2021 |
1621 |
282.67 |
| Sep 09 2021 |
1646 |
282.67 |
| Sep 02 2021 |
1659 |
282.67 |
| Aug 26 2021 |
1656 |
282.67 |
| Aug 19 2021 |
1657 |
282.67 |
| Aug 12 2021 |
1661 |
282.67 |
| Aug 05 2021 |
1667 |
282.67 |
| Jul 29 2021 |
1667 |
282.67 |
| Jun 03 2021 |
1874 |
282.67 |
| May 21 2021 |
1410 |
316.67 |
| May 14 2021 |
1391 |
316.67 |
| May 07 2021 |
1391 |
316.67 |
| Apr 30 2021 |
1383 |
316.67 |
| Apr 23 2021 |
1383 |
316.67 |
| Apr 16 2021 |
1383 |
316.67 |
| Apr 09 2021 |
1383 |
316.67 |
| Apr 02 2021 |
1383 |
316.67 |
| Mar 26 2021 |
1383 |
316.67 |
| Mar 19 2021 |
1374 |
316.67 |
| Mar 12 2021 |
1374 |
316.67 |
| Mar 05 2021 |
1374 |
316.67 |
| Feb 26 2021 |
1374 |
316.67 |
| Feb 19 2021 |
1356 |
316.67 |
| Feb 12 2021 |
1367 |
316.67 |
| Feb 05 2021 |
1369 |
316.67 |
| Jan 29 2021 |
1398 |
316.67 |
| Jan 22 2021 |
1385 |
316.67 |
| Jan 15 2021 |
1268 |
316.67 |
| Jan 08 2021 |
1965 |
333.87 |
| Jan 01 2021 |
1954 |
333.87 |
| Dec 25 2020 |
1636 |
305.54 |
| Dec 18 2020 |
1659 |
305.54 |
| Dec 11 2020 |
1939 |
305.54 |
| Dec 04 2020 |
2092 |
302.15 |
| Nov 27 2020 |
2033 |
302.98 |
| Nov 20 2020 |
2199 |
302.98 |
| Nov 13 2020 |
2298 |
302.98 |
| Nov 06 2020 |
2433 |
302.98 |
| Oct 30 2020 |
2557 |
302.98 |
| Oct 23 2020 |
2315 |
289.63 |
| Oct 16 2020 |
2169 |
282.67 |
| Oct 09 2020 |
1987 |
275.18 |
| Oct 02 2020 |
2036 |
275.18 |
| Sep 25 2020 |
2056 |
275.18 |
| Sep 18 2020 |
2110 |
275.18 |
| Sep 11 2020 |
2124 |
275.18 |
| Sep 04 2020 |
2151 |
275.18 |
| Aug 28 2020 |
2154 |
275.18 |
| Aug 21 2020 |
2174 |
275.18 |
| Aug 14 2020 |
2178 |
275.18 |
| Aug 07 2020 |
2207 |
275.18 |
| Jul 31 2020 |
2215 |
275.18 |
| Jul 24 2020 |
2215 |
275.18 |
| Jul 17 2020 |
2218 |
275.18 |
| Jul 10 2020 |
2228 |
275.18 |
| Jul 03 2020 |
2233 |
275.18 |
| Jun 26 2020 |
2233 |
275.18 |
| Jun 19 2020 |
2233 |
275.18 |
| Jun 12 2020 |
2235 |
275.18 |
| Jun 05 2020 |
2238 |
275.18 |
| May 29 2020 |
2238 |
275.18 |
| May 22 2020 |
2238 |
275.18 |
| May 15 2020 |
2238 |
275.18 |
| May 08 2020 |
2238 |
275.18 |
| May 01 2020 |
2243 |
275.18 |
| Apr 24 2020 |
2249 |
275.18 |
| Apr 17 2020 |
2249 |
275.18 |
| Apr 10 2020 |
2249 |
275.18 |
| Apr 03 2020 |
2249 |
275.18 |
| Mar 27 2020 |
2249 |
275.18 |
| Mar 20 2020 |
2249 |
275.18 |
| Mar 13 2020 |
2249 |
275.18 |
| Mar 06 2020 |
2249 |
275.18 |
| Feb 28 2020 |
2251 |
275.18 |
| Feb 21 2020 |
2249 |
275.18 |
| Feb 14 2020 |
2254 |
275.18 |
| Feb 07 2020 |
2251 |
275.18 |
| Jan 31 2020 |
2266 |
275.18 |
| Jan 24 2020 |
2106 |
275.18 |
| Jan 17 2020 |
2122 |
275.18 |
| Jan 10 2020 |
2369 |
275.18 |
| Jan 03 2020 |
2369 |
275.18 |
| Dec 27 2019 |
2725 |
285.06 |
| Dec 20 2019 |
4431 |
326.67 |
| Dec 13 2019 |
4460 |
326.67 |
| Dec 06 2019 |
4639 |
332.94 |
| Nov 29 2019 |
4724 |
332.94 |
| Nov 22 2019 |
4761 |
332.94 |
| Nov 15 2019 |
4773 |
332.94 |
| Nov 08 2019 |
4792 |
332.94 |
| Nov 01 2019 |
4805 |
332.94 |
| Oct 25 2019 |
9508 |
400.28 |
| Oct 18 2019 |
20999 |
527 |
| Oct 11 2019 |
19945 |
511.1 |
| Oct 04 2019 |
20020 |
511.1 |
| Sep 27 2019 |
19957 |
511.1 |
| Sep 20 2019 |
19653 |
511.1 |
| Sep 13 2019 |
19624 |
511.1 |
| Sep 06 2019 |
19227 |
511.1 |
| Aug 30 2019 |
19301 |
511.1 |
| Aug 23 2019 |
19323 |
511.1 |
| Aug 16 2019 |
19156 |
511.1 |
| Aug 09 2019 |
19156 |
511.1 |
| Aug 02 2019 |
19166 |
511.1 |
| Jul 26 2019 |
19178 |
511.1 |
| Jul 19 2019 |
19196 |
511.1 |
| Jul 12 2019 |
19235 |
511.1 |
| Jul 05 2019 |
19248 |
511.1 |
| Jun 28 2019 |
19296 |
511.1 |
| Jun 21 2019 |
19324 |
511.1 |
| Jun 14 2019 |
19322 |
511.1 |
| Jun 07 2019 |
19305 |
511.1 |
| May 31 2019 |
19334 |
511.1 |
| May 24 2019 |
19341 |
511.1 |
| May 17 2019 |
19373 |
511.1 |
| May 10 2019 |
19365 |
511.1 |
| May 03 2019 |
19380 |
511.1 |
| Apr 26 2019 |
19375 |
511.1 |
| Apr 19 2019 |
19375 |
511.1 |
| Apr 12 2019 |
19380 |
511.1 |
| Apr 05 2019 |
19380 |
511.1 |
| Mar 29 2019 |
19381 |
511.1 |
| Mar 22 2019 |
19367 |
511.1 |
| Mar 15 2019 |
19373 |
511.1 |
| Mar 08 2019 |
19294 |
511.1 |
| Mar 01 2019 |
19298 |
511.1 |
| Feb 22 2019 |
19290 |
511.1 |
| Feb 15 2019 |
19300 |
511.1 |
| Feb 08 2019 |
19280 |
511.1 |
| Feb 01 2019 |
19307 |
511.1 |
| Jan 25 2019 |
19322 |
511.1 |
| Jan 18 2019 |
17459 |
495.19 |
| Jan 11 2019 |
20091 |
517.78 |
| Jan 04 2019 |
20225 |
517.78 |
| Dec 28 2018 |
20186 |
517.78 |
| Dec 21 2018 |
20053 |
517.78 |
| Dec 14 2018 |
20178 |
517.78 |
| Dec 07 2018 |
20374 |
517.78 |
| Nov 30 2018 |
20650 |
517.78 |
| Nov 23 2018 |
20888 |
517.78 |
| Nov 16 2018 |
21313 |
517.78 |
| Nov 09 2018 |
21411 |
517.78 |
| Nov 02 2018 |
21576 |
517.78 |
| Oct 26 2018 |
23645 |
542.98 |
| Oct 19 2018 |
23775 |
542.98 |
| Oct 12 2018 |
23638 |
542.98 |
| Oct 05 2018 |
23381 |
542.98 |
| Sep 28 2018 |
21245 |
519.08 |
| Sep 21 2018 |
21242 |
519.08 |
| Sep 14 2018 |
20983 |
519.08 |
| Sep 07 2018 |
20844 |
519.08 |
| Aug 31 2018 |
20649 |
519.08 |
| Aug 24 2018 |
20566 |
519.08 |
| Aug 17 2018 |
20553 |
519.08 |
| Aug 10 2018 |
20567 |
519.08 |
| Aug 03 2018 |
20596 |
519.08 |
| Jul 27 2018 |
20611 |
519.08 |
| Jul 20 2018 |
20634 |
519.08 |
| Jul 13 2018 |
20638 |
519.08 |
| Jul 06 2018 |
20598 |
519.08 |
| Jun 29 2018 |
20663 |
519.08 |
| Jun 22 2018 |
20663 |
519.08 |
| Jun 15 2018 |
20684 |
519.08 |
| Jun 08 2018 |
20719 |
519.08 |
| Jun 01 2018 |
20703 |
519.08 |
| May 25 2018 |
20726 |
519.08 |
| May 18 2018 |
20682 |
519.08 |
| May 11 2018 |
20711 |
519.08 |
| May 04 2018 |
20809 |
519.08 |
| Apr 27 2018 |
20799 |
519.08 |
| Apr 20 2018 |
20856 |
519.08 |
| Apr 13 2018 |
20849 |
519.08 |
| Apr 06 2018 |
20849 |
519.08 |
| Mar 30 2018 |
20851 |
519.08 |
| Mar 23 2018 |
20851 |
519.08 |
| Mar 16 2018 |
20834 |
519.08 |
| Mar 09 2018 |
20834 |
519.08 |
| Mar 02 2018 |
20842 |
519.08 |
| Feb 23 2018 |
20836 |
519.08 |
| Feb 16 2018 |
20854 |
519.08 |
| Feb 09 2018 |
20846 |
519.08 |
| Feb 02 2018 |
20865 |
519.08 |
| Jan 26 2018 |
20897 |
519.08 |
| Jan 19 2018 |
20828 |
519.08 |
| Jan 12 2018 |
19382 |
508.44 |
| Jan 05 2018 |
19613 |
508.44 |
| Dec 29 2017 |
19671 |
508.44 |
| Dec 22 2017 |
19658 |
508.44 |
| Dec 15 2017 |
19645 |
508.44 |
| Dec 08 2017 |
20033 |
508.44 |
| Dec 01 2017 |
20202 |
508.44 |
| Nov 24 2017 |
20242 |
508.44 |
| Nov 17 2017 |
20433 |
508.44 |
| Nov 10 2017 |
20991 |
508.44 |
| Nov 03 2017 |
21073 |
508.44 |
| Oct 27 2017 |
16994 |
471.29 |
| Oct 20 2017 |
16944 |
471.29 |
| Oct 13 2017 |
16742 |
471.29 |
| Oct 06 2017 |
16590 |
471.29 |
