| Oct 11 2019 |
17529 |
485.56 |
| Oct 04 2019 |
17623 |
485.56 |
| Sep 27 2019 |
17591 |
485.56 |
| Sep 20 2019 |
17347 |
485.56 |
| Sep 13 2019 |
17368 |
485.56 |
| Sep 06 2019 |
17017 |
485.56 |
| Aug 30 2019 |
17066 |
485.56 |
| Aug 23 2019 |
17090 |
485.56 |
| Aug 16 2019 |
16942 |
485.56 |
| Aug 09 2019 |
16942 |
485.56 |
| Aug 02 2019 |
16950 |
485.56 |
| Jul 26 2019 |
16961 |
485.56 |
| Jul 19 2019 |
16980 |
485.56 |
| Jul 12 2019 |
17010 |
485.56 |
| Jul 05 2019 |
17023 |
485.56 |
| Jun 28 2019 |
17063 |
485.56 |
| Jun 21 2019 |
17089 |
485.56 |
| Jun 14 2019 |
17087 |
485.56 |
| Jun 07 2019 |
17067 |
485.56 |
| May 31 2019 |
17093 |
485.56 |
| May 24 2019 |
17097 |
485.56 |
| May 17 2019 |
17126 |
485.56 |
| May 10 2019 |
17119 |
485.56 |
| May 03 2019 |
17143 |
485.56 |
| Apr 26 2019 |
17139 |
485.56 |
| Apr 19 2019 |
17140 |
485.56 |
| Apr 12 2019 |
17145 |
485.56 |
| Apr 05 2019 |
17145 |
485.56 |
| Mar 29 2019 |
17146 |
485.56 |
| Mar 22 2019 |
17139 |
485.56 |
| Mar 15 2019 |
17145 |
485.56 |
| Mar 08 2019 |
17069 |
485.56 |
| Mar 01 2019 |
17075 |
485.56 |
| Feb 22 2019 |
17069 |
485.56 |
| Feb 15 2019 |
17082 |
485.56 |
| Feb 08 2019 |
17058 |
485.56 |
| Feb 01 2019 |
17085 |
485.56 |
| Jan 25 2019 |
17096 |
485.56 |
| Jan 18 2019 |
16631 |
485.56 |
| Jan 11 2019 |
17245 |
485.56 |
| Jan 04 2019 |
17355 |
485.56 |
| Dec 28 2018 |
17330 |
485.56 |
| Dec 21 2018 |
17220 |
485.56 |
| Dec 14 2018 |
17325 |
485.56 |
| Dec 07 2018 |
17511 |
485.56 |
| Nov 30 2018 |
17777 |
485.56 |
| Nov 23 2018 |
17968 |
485.56 |
| Nov 16 2018 |
18319 |
485.56 |
| Nov 09 2018 |
18420 |
485.56 |
| Nov 02 2018 |
18480 |
485.56 |
| Sep 28 2018 |
15975 |
467.39 |
| Sep 21 2018 |
15951 |
467.39 |
| Sep 14 2018 |
15737 |
467.39 |
| Sep 07 2018 |
15643 |
467.39 |
| Aug 31 2018 |
15508 |
467.39 |
| Aug 24 2018 |
15463 |
467.39 |
| Aug 17 2018 |
15446 |
467.39 |
| Aug 10 2018 |
15455 |
467.39 |
| Aug 03 2018 |
15480 |
467.39 |
| Jul 27 2018 |
15491 |
467.39 |
| Jul 20 2018 |
15510 |
467.39 |
| Jul 13 2018 |
15510 |
467.39 |
| Jul 06 2018 |
15485 |
467.39 |
| Jun 29 2018 |
15545 |
467.39 |
| Jun 22 2018 |
15545 |
467.39 |
| Jun 15 2018 |
15570 |
467.39 |
| Jun 08 2018 |
15594 |
467.39 |
| Jun 01 2018 |
15583 |
467.39 |
| May 25 2018 |
15598 |
467.39 |
| May 18 2018 |
15568 |
467.39 |
| May 11 2018 |
15595 |
467.39 |
| May 04 2018 |
15668 |
467.39 |
| Apr 27 2018 |
15661 |
467.39 |
| Apr 20 2018 |
15703 |
467.39 |
| Apr 13 2018 |
15699 |
467.39 |
| Apr 06 2018 |
15699 |
467.39 |
| Mar 30 2018 |
15698 |
467.39 |
| Mar 23 2018 |
15698 |
467.39 |
| Mar 16 2018 |
15685 |
467.39 |
| Mar 09 2018 |
15685 |
467.39 |
| Mar 02 2018 |
15691 |
467.39 |
| Feb 23 2018 |
15686 |
467.39 |
| Feb 16 2018 |
15700 |
467.39 |
| Feb 09 2018 |
15696 |
467.39 |
| Feb 02 2018 |
15712 |
467.39 |
| Jan 26 2018 |
15746 |
467.39 |
| Jan 19 2018 |
15689 |
467.39 |
| Jan 12 2018 |
15282 |
467.39 |
| Jan 05 2018 |
15516 |
467.39 |
| Dec 29 2017 |
15565 |
467.39 |
| Dec 22 2017 |
15542 |
467.39 |
| Dec 15 2017 |
15518 |
467.39 |
| Dec 08 2017 |
15836 |
467.39 |
| Dec 01 2017 |
15996 |
467.39 |
| Nov 24 2017 |
16000 |
467.39 |
| Nov 17 2017 |
16136 |
467.39 |
| Nov 10 2017 |
16574 |
467.39 |
| Nov 03 2017 |
16572 |
467.39 |
| Oct 27 2017 |
16551 |
467.39 |
| Oct 20 2017 |
16538 |
467.39 |
| Oct 13 2017 |
16330 |
467.39 |
| Oct 06 2017 |
16191 |
467.39 |
