Oct 06 2022 |
1539 |
321.11 |
Sep 29 2022 |
1519 |
321.11 |
Sep 22 2022 |
1527 |
321.11 |
Sep 15 2022 |
1509 |
321.11 |
Sep 08 2022 |
1496 |
321.11 |
Sep 01 2022 |
1492 |
321.11 |
Aug 25 2022 |
1492 |
321.11 |
Aug 18 2022 |
1492 |
321.11 |
Aug 11 2022 |
1484 |
321.11 |
Aug 04 2022 |
1469 |
321.11 |
Jul 28 2022 |
1469 |
321.11 |
Jul 21 2022 |
1469 |
321.11 |
Jul 14 2022 |
1469 |
321.11 |
Jul 07 2022 |
1469 |
321.11 |
Jun 30 2022 |
1469 |
321.11 |
Jun 23 2022 |
1474 |
321.11 |
Jun 16 2022 |
1474 |
321.11 |
Jun 09 2022 |
1474 |
321.11 |
Jun 02 2022 |
1474 |
321.11 |
May 26 2022 |
1471 |
321.11 |
May 19 2022 |
1471 |
321.11 |
May 12 2022 |
1471 |
321.11 |
May 05 2022 |
1471 |
321.11 |
Apr 28 2022 |
1471 |
321.11 |
Apr 21 2022 |
1471 |
321.11 |
Apr 14 2022 |
1471 |
321.11 |
Apr 07 2022 |
1471 |
321.11 |
Mar 31 2022 |
1471 |
321.11 |
Mar 24 2022 |
1471 |
321.11 |
Mar 17 2022 |
1472 |
321.11 |
Mar 10 2022 |
1472 |
321.11 |
Mar 03 2022 |
1472 |
321.11 |
Feb 24 2022 |
1447 |
321.11 |
Feb 17 2022 |
1452 |
321.11 |
Feb 10 2022 |
1451 |
321.11 |
Feb 03 2022 |
1448 |
321.11 |
Jan 27 2022 |
1459 |
321.11 |
Jan 20 2022 |
1410 |
321.11 |
Jan 13 2022 |
1405 |
321.11 |
Jan 06 2022 |
1820 |
334.52 |
Dec 30 2021 |
1823 |
334.52 |
Dec 23 2021 |
1810 |
334.52 |
Dec 16 2021 |
1822 |
334.52 |
Dec 09 2021 |
1875 |
334.52 |
Dec 02 2021 |
1919 |
334.52 |
Nov 25 2021 |
1925 |
334.52 |
Nov 18 2021 |
1956 |
334.52 |
Nov 11 2021 |
1951 |
334.52 |
Nov 04 2021 |
1952 |
334.52 |
Oct 28 2021 |
1902 |
334.52 |
Oct 21 2021 |
2421 |
318.48 |
Oct 14 2021 |
2447 |
318.48 |
Oct 07 2021 |
2170 |
308.06 |
Sep 30 2021 |
2218 |
308.06 |
Sep 23 2021 |
2239 |
308.06 |
Sep 16 2021 |
2276 |
308.06 |
Sep 09 2021 |
2304 |
308.06 |
Sep 02 2021 |
2324 |
308.06 |
Aug 26 2021 |
2323 |
308.06 |
Aug 19 2021 |
2328 |
308.06 |
Aug 12 2021 |
2336 |
308.06 |
Aug 05 2021 |
2342 |
308.06 |
Jul 29 2021 |
2343 |
308.06 |
Jun 03 2021 |
1964 |
308.06 |
May 21 2021 |
1445 |
321.11 |
May 14 2021 |
1425 |
321.11 |
May 07 2021 |
1425 |
321.11 |
Apr 30 2021 |
1416 |
321.11 |
Apr 23 2021 |
1416 |
321.11 |
Apr 16 2021 |
1416 |
321.11 |
Apr 09 2021 |
1416 |
321.11 |
Apr 02 2021 |
1416 |
321.11 |
Mar 26 2021 |
1416 |
321.11 |
Mar 19 2021 |
1407 |
321.11 |
Mar 12 2021 |
1407 |
321.11 |
Mar 05 2021 |
1407 |
321.11 |
Feb 26 2021 |
1407 |
321.11 |
Feb 19 2021 |
1387 |
321.11 |
Feb 12 2021 |
1397 |
321.11 |
Feb 05 2021 |
1401 |
321.11 |
Jan 29 2021 |
1433 |
321.11 |
Jan 22 2021 |
1419 |
321.11 |
Jan 15 2021 |
1300 |
321.11 |
Jan 08 2021 |
1972 |
334.52 |
Jan 01 2021 |
1961 |
334.52 |
Dec 25 2020 |
2009 |
334.52 |
Dec 18 2020 |
2050 |
334.52 |
Dec 11 2020 |
2452 |
334.52 |
Dec 04 2020 |
2808 |
334.52 |
Nov 27 2020 |
3058 |
347.93 |
Nov 20 2020 |
3433 |
347.93 |
Nov 13 2020 |
3611 |
347.93 |
Nov 06 2020 |
3872 |
347.93 |
Oct 30 2020 |
4114 |
347.93 |
Oct 23 2020 |
4371 |
347.93 |
Oct 16 2020 |
3284 |
317.16 |
Oct 09 2020 |
2915 |
303.71 |
Oct 02 2020 |
3001 |
303.71 |
Sep 25 2020 |
3047 |
303.71 |
Sep 18 2020 |
3120 |
303.71 |
Sep 11 2020 |
3145 |
303.71 |
Sep 04 2020 |
3181 |
303.71 |
Aug 28 2020 |
3186 |
303.71 |
Aug 21 2020 |
3215 |
303.71 |
Aug 14 2020 |
3223 |
303.71 |
Aug 07 2020 |
3259 |
303.71 |
Jul 31 2020 |
3272 |
303.71 |
Jul 24 2020 |
3272 |
303.71 |
Jul 17 2020 |
3282 |
303.71 |
Jul 10 2020 |
3294 |
303.71 |
Jul 03 2020 |
3301 |
303.71 |
Jun 26 2020 |
3301 |
303.71 |
Jun 19 2020 |
3301 |
303.71 |
Jun 12 2020 |
3304 |
303.71 |
Jun 05 2020 |
3311 |
303.71 |
May 29 2020 |
3316 |
303.71 |
May 22 2020 |
3315 |
303.71 |
May 15 2020 |
3315 |
303.71 |
May 08 2020 |
3314 |
303.71 |
May 01 2020 |
3317 |
303.71 |
Apr 24 2020 |
3322 |
303.71 |
Apr 17 2020 |
3322 |
303.71 |
Apr 10 2020 |
3322 |
303.71 |
Apr 03 2020 |
3322 |
303.71 |
Mar 27 2020 |
3322 |
303.71 |
Mar 20 2020 |
3322 |
303.71 |
Mar 13 2020 |
3322 |
303.71 |
Mar 06 2020 |
3322 |
303.71 |
Feb 28 2020 |
3330 |
303.71 |
Feb 21 2020 |
3341 |
303.71 |
Feb 14 2020 |
3343 |
303.71 |
Feb 07 2020 |
3343 |
303.71 |
Jan 31 2020 |
3357 |
303.71 |
Jan 24 2020 |
2336 |
281.59 |
Jan 17 2020 |
2354 |
281.59 |
Jan 10 2020 |
2603 |
281.59 |
Jan 03 2020 |
2607 |
281.59 |
Dec 27 2019 |
2594 |
281.59 |
Dec 20 2019 |
2597 |
281.59 |
Dec 13 2019 |
2587 |
281.59 |
Dec 06 2019 |
2418 |
281.59 |
Nov 29 2019 |
2464 |
281.59 |
Nov 22 2019 |
2508 |
281.59 |
Nov 15 2019 |
2527 |
281.59 |
Nov 08 2019 |
2515 |
281.59 |
Nov 01 2019 |
2517 |
281.59 |
Oct 25 2019 |
2307 |
276.79 |
Oct 11 2019 |
7317 |
374.82 |
Oct 04 2019 |
7360 |
374.82 |
Sep 27 2019 |
7338 |
374.82 |
Sep 20 2019 |
7231 |
374.82 |
Sep 13 2019 |
7270 |
374.82 |
Sep 06 2019 |
7093 |
374.82 |
Aug 30 2019 |
7126 |
374.82 |
Aug 23 2019 |
7134 |
374.82 |
Aug 16 2019 |
7088 |
374.82 |
Aug 09 2019 |
7088 |
374.82 |
Aug 02 2019 |
7091 |
374.82 |
Jul 26 2019 |
7094 |
374.82 |
Jul 19 2019 |
7106 |
374.82 |
Jul 12 2019 |
7117 |
374.82 |
Jul 05 2019 |
7125 |
374.82 |
Jun 28 2019 |
7140 |
374.82 |
Jun 21 2019 |
7153 |
374.82 |
Jun 14 2019 |
7148 |
374.82 |
Jun 07 2019 |
7143 |
374.82 |
May 31 2019 |
7156 |
374.82 |
May 24 2019 |
7157 |
374.82 |
May 17 2019 |
7175 |
374.82 |
May 10 2019 |
7172 |
374.82 |
May 03 2019 |
7177 |
374.82 |
Apr 26 2019 |
7173 |
374.82 |
Apr 19 2019 |
7176 |
374.82 |
Apr 12 2019 |
7179 |
374.82 |
Apr 05 2019 |
7179 |
374.82 |
Mar 29 2019 |
7179 |
374.82 |
Mar 22 2019 |
7177 |
374.82 |
Mar 15 2019 |
7183 |
374.82 |
Mar 08 2019 |
7156 |
374.82 |
Mar 01 2019 |
7157 |
374.82 |
Feb 22 2019 |
7151 |
374.82 |
Feb 15 2019 |
7162 |
374.82 |
Feb 08 2019 |
7149 |
374.82 |
Feb 01 2019 |
7169 |
374.82 |
Jan 25 2019 |
7169 |
374.82 |
Jan 18 2019 |
6881 |
374.82 |
Jan 11 2019 |
9532 |
402.95 |
Jan 04 2019 |
9603 |
402.95 |
Dec 28 2018 |
9599 |
402.95 |
Dec 21 2018 |
9537 |
402.95 |
Dec 14 2018 |
9565 |
402.95 |
Dec 07 2018 |
9649 |
402.95 |
Nov 30 2018 |
9779 |
402.95 |
Nov 23 2018 |
9847 |
402.95 |
Nov 16 2018 |
10016 |
402.95 |
Nov 09 2018 |
9995 |
402.95 |
Nov 02 2018 |
10013 |
402.95 |
Oct 26 2018 |
12845 |
434.4 |
Oct 19 2018 |
12883 |
434.4 |
Oct 12 2018 |
12744 |
434.4 |
Oct 05 2018 |
12473 |
434.4 |
Sep 28 2018 |
11904 |
428.52 |
Sep 21 2018 |
11904 |
428.52 |
Sep 14 2018 |
11733 |
428.52 |
Sep 07 2018 |
11696 |
428.52 |
Aug 31 2018 |
11619 |
428.52 |
Aug 24 2018 |
11575 |
428.52 |
Aug 17 2018 |
11563 |
428.52 |
Aug 10 2018 |
11570 |
428.52 |
Aug 03 2018 |
11591 |
428.52 |
Jul 27 2018 |
11597 |
428.52 |
Jul 20 2018 |
11612 |
428.52 |
Jul 13 2018 |
11611 |
428.52 |
Jul 06 2018 |
11592 |
428.52 |
Jun 29 2018 |
11645 |
428.52 |
Jun 22 2018 |
11645 |
428.52 |
Jun 15 2018 |
11663 |
428.52 |
Jun 08 2018 |
11682 |
428.52 |
Jun 01 2018 |
11677 |
428.52 |
May 25 2018 |
11692 |
428.52 |
May 18 2018 |
11670 |
428.52 |
May 11 2018 |
11691 |
428.52 |
May 04 2018 |
11744 |
428.52 |
Apr 27 2018 |
11741 |
428.52 |
Apr 20 2018 |
11778 |
428.52 |
Apr 13 2018 |
11775 |
428.52 |
Apr 06 2018 |
11775 |
428.52 |
Mar 30 2018 |
11775 |
428.52 |
Mar 23 2018 |
11775 |
428.52 |
Mar 16 2018 |
11763 |
428.52 |
Mar 09 2018 |
11763 |
428.52 |
Mar 02 2018 |
11767 |
428.52 |
Feb 23 2018 |
11767 |
428.52 |
Feb 16 2018 |
11780 |
428.52 |
Feb 09 2018 |
11768 |
428.52 |
Feb 02 2018 |
11794 |
428.52 |
Jan 26 2018 |
11826 |
428.52 |
Jan 19 2018 |
11791 |
428.52 |
Jan 12 2018 |
11309 |
427.23 |
Jan 05 2018 |
11553 |
427.23 |
Dec 29 2017 |
11572 |
427.23 |
Dec 22 2017 |
11561 |
427.23 |
Dec 15 2017 |
11524 |
427.23 |
Dec 08 2017 |
11790 |
427.23 |
Dec 01 2017 |
11930 |
427.23 |
Nov 24 2017 |
11953 |
427.23 |
Nov 17 2017 |
12013 |
427.23 |
Nov 10 2017 |
12301 |
427.23 |
Nov 03 2017 |
12277 |
427.23 |
Oct 27 2017 |
11142 |
416.75 |
Oct 20 2017 |
11159 |
416.75 |
Oct 13 2017 |
10978 |
416.75 |
Oct 06 2017 |
10908 |
416.75 |