Mar 29 2024 |
201 |
196.53 |
Mar 28 2024 |
201 |
196.53 |
Mar 21 2024 |
201 |
196.53 |
Mar 14 2024 |
201 |
196.53 |
Mar 07 2024 |
201 |
196.53 |
Feb 29 2024 |
201 |
196.53 |
Feb 22 2024 |
201 |
196.53 |
Feb 15 2024 |
201 |
196.53 |
Feb 08 2024 |
202 |
196.53 |
Feb 01 2024 |
202 |
196.53 |
Jan 25 2024 |
202 |
196.53 |
Jan 18 2024 |
205 |
196.53 |
Jan 11 2024 |
188 |
196.53 |
Jan 04 2024 |
191 |
196.53 |
Dec 28 2023 |
225 |
201.59 |
Dec 21 2023 |
227 |
201.59 |
Dec 14 2023 |
233 |
201.59 |
Dec 07 2023 |
226 |
202.74 |
Nov 30 2023 |
230 |
202.74 |
Nov 23 2023 |
216 |
202.74 |
Nov 16 2023 |
220 |
202.74 |
Nov 09 2023 |
224 |
202.54 |
Nov 02 2023 |
222 |
202.54 |
Oct 26 2023 |
238 |
206.51 |
Oct 19 2023 |
248 |
209.09 |
Oct 12 2023 |
259 |
212.71 |
Oct 05 2023 |
264 |
214.57 |
Sep 28 2023 |
262 |
214.57 |
Sep 21 2023 |
261 |
214.57 |
Sep 14 2023 |
256 |
214.57 |
Sep 07 2023 |
257 |
214.57 |
Aug 31 2023 |
258 |
214.57 |
Aug 24 2023 |
257 |
214.57 |
Aug 17 2023 |
257 |
214.57 |
Aug 10 2023 |
257 |
214.57 |
Aug 03 2023 |
257 |
214.57 |
Jul 27 2023 |
257 |
214.57 |
Jul 20 2023 |
256 |
214.57 |
Jul 13 2023 |
256 |
214.57 |
Jul 06 2023 |
253 |
214.57 |
Jun 29 2023 |
253 |
214.57 |
Jun 22 2023 |
253 |
214.57 |
Jun 15 2023 |
253 |
214.57 |
Jun 08 2023 |
253 |
214.57 |
Jun 01 2023 |
253 |
214.57 |
May 25 2023 |
252 |
214.57 |
May 18 2023 |
252 |
214.57 |
May 11 2023 |
252 |
214.57 |
May 04 2023 |
252 |
214.57 |
Apr 27 2023 |
252 |
214.57 |
Apr 20 2023 |
252 |
214.57 |
Apr 13 2023 |
252 |
214.57 |
Apr 06 2023 |
252 |
214.57 |
Mar 30 2023 |
252 |
214.57 |
Mar 23 2023 |
252 |
214.57 |
Mar 16 2023 |
252 |
214.57 |
Mar 09 2023 |
252 |
214.57 |
Mar 02 2023 |
252 |
214.57 |
Feb 23 2023 |
280 |
218.06 |
Feb 16 2023 |
236 |
211.54 |
Feb 09 2023 |
265 |
215.69 |
Feb 02 2023 |
264 |
215.69 |
Jan 26 2023 |
281 |
218.47 |
Jan 19 2023 |
280 |
218.47 |
Jan 12 2023 |
315 |
224.53 |
Jan 05 2023 |
357 |
228.66 |
Dec 29 2022 |
468 |
239.8 |
Dec 22 2022 |
685 |
239.8 |
Dec 15 2022 |
683 |
239.8 |
Dec 08 2022 |
684 |
239.8 |
Dec 01 2022 |
676 |
239.8 |
Nov 24 2022 |
681 |
239.8 |
Nov 17 2022 |
664 |
239.8 |
Nov 10 2022 |
659 |
239.8 |
Nov 03 2022 |
646 |
239.8 |
Oct 27 2022 |
630 |
242.79 |
Oct 20 2022 |
623 |
242.79 |
Oct 13 2022 |
622 |
242.79 |
Oct 06 2022 |
620 |
242.79 |
Sep 29 2022 |
616 |
242.79 |
Sep 22 2022 |
615 |
242.79 |
Sep 15 2022 |
611 |
242.79 |
Sep 08 2022 |
612 |
242.79 |
Sep 01 2022 |
615 |
242.79 |
Aug 25 2022 |
617 |
242.79 |
Aug 18 2022 |
616 |
242.79 |
Aug 11 2022 |
616 |
242.79 |
Aug 04 2022 |
615 |
242.79 |
Jul 28 2022 |
615 |
242.79 |
Jul 21 2022 |
615 |
242.79 |
Jul 14 2022 |
615 |
242.79 |
Jul 07 2022 |
615 |
242.79 |
Jun 30 2022 |
615 |
242.79 |
Jun 23 2022 |
613 |
242.79 |
Jun 16 2022 |
613 |
242.79 |
Jun 09 2022 |
615 |
242.79 |
Jun 02 2022 |
615 |
242.79 |
May 26 2022 |
615 |
242.79 |
May 19 2022 |
615 |
242.79 |
May 12 2022 |
615 |
242.79 |
May 05 2022 |
615 |
242.79 |
Apr 28 2022 |
613 |
242.79 |
Apr 21 2022 |
613 |
242.79 |
Apr 14 2022 |
613 |
242.79 |
Apr 07 2022 |
613 |
242.79 |
Mar 31 2022 |
613 |
242.79 |
Mar 24 2022 |
613 |
242.79 |
Mar 17 2022 |
612 |
242.79 |
Mar 10 2022 |
612 |
242.79 |
Mar 03 2022 |
612 |
242.79 |
Feb 24 2022 |
612 |
242.79 |
Feb 17 2022 |
612 |
242.79 |
Feb 10 2022 |
619 |
242.79 |
Feb 03 2022 |
622 |
242.79 |
Jan 27 2022 |
622 |
242.79 |
Jan 20 2022 |
759 |
254.04 |
Jan 13 2022 |
777 |
254.04 |
Jan 06 2022 |
823 |
254.04 |
Dec 30 2021 |
616 |
239.87 |
Dec 23 2021 |
627 |
239.87 |
Dec 16 2021 |
632 |
239.87 |
Dec 09 2021 |
643 |
239.87 |
Dec 02 2021 |
657 |
239.87 |
Nov 25 2021 |
833 |
248.87 |
Nov 18 2021 |
843 |
248.87 |
Nov 11 2021 |
814 |
248.87 |
Nov 04 2021 |
828 |
248.87 |
Oct 28 2021 |
861 |
248.87 |
Oct 21 2021 |
657 |
235.23 |
Oct 14 2021 |
660 |
235.23 |
Oct 07 2021 |
1190 |
266.59 |
Sep 30 2021 |
1202 |
266.59 |
Sep 23 2021 |
1217 |
266.59 |
Sep 16 2021 |
1244 |
266.59 |
Sep 09 2021 |
1262 |
266.59 |
Sep 02 2021 |
1273 |
266.59 |
Aug 26 2021 |
1271 |
266.59 |
Aug 19 2021 |
1272 |
266.59 |
Aug 12 2021 |
1276 |
266.59 |
Aug 05 2021 |
1280 |
266.59 |
Jul 29 2021 |
1280 |
266.59 |
Jun 03 2021 |
1028 |
266.59 |
Jan 08 2021 |
1704 |
314.04 |
Jan 01 2021 |
1689 |
314.04 |
Dec 25 2020 |
1210 |
276.95 |
Dec 18 2020 |
1216 |
276.95 |
Dec 11 2020 |
1389 |
276.95 |
Dec 04 2020 |
1522 |
276.95 |
Nov 27 2020 |
1481 |
276.95 |
Nov 20 2020 |
1590 |
276.95 |
Nov 13 2020 |
1650 |
276.95 |
Nov 06 2020 |
1746 |
276.95 |
Oct 30 2020 |
1836 |
276.95 |
Oct 23 2020 |
1935 |
276.95 |
Oct 16 2020 |
1688 |
266.59 |
Oct 09 2020 |
1715 |
266.59 |
Oct 02 2020 |
1747 |
266.59 |
Sep 25 2020 |
1770 |
266.59 |
Sep 18 2020 |
1805 |
266.59 |
Sep 11 2020 |
1811 |
266.59 |
Sep 04 2020 |
1837 |
266.59 |
Aug 28 2020 |
1844 |
266.59 |
Aug 21 2020 |
1859 |
266.59 |
Aug 14 2020 |
1864 |
266.59 |
Aug 07 2020 |
1894 |
266.59 |
Jul 31 2020 |
1900 |
266.59 |
Jul 24 2020 |
1900 |
266.59 |
Jul 17 2020 |
1903 |
266.59 |
Jul 10 2020 |
1910 |
266.59 |
Jul 03 2020 |
1913 |
266.59 |
Jun 26 2020 |
1913 |
266.59 |
Jun 19 2020 |
1913 |
266.59 |
Jun 12 2020 |
1914 |
266.59 |
Jun 05 2020 |
1917 |
266.59 |
May 29 2020 |
1917 |
266.59 |
May 22 2020 |
1917 |
266.59 |
May 15 2020 |
1917 |
266.59 |
May 08 2020 |
1918 |
266.59 |
May 01 2020 |
1919 |
266.59 |
Apr 24 2020 |
1923 |
266.59 |
Apr 17 2020 |
1923 |
266.59 |
Apr 10 2020 |
1923 |
266.59 |
Apr 03 2020 |
1923 |
266.59 |
Mar 27 2020 |
1923 |
266.59 |
Mar 20 2020 |
1924 |
266.59 |
Mar 13 2020 |
1924 |
266.59 |
Mar 06 2020 |
1924 |
266.59 |
Feb 28 2020 |
1925 |
266.59 |
Feb 21 2020 |
1928 |
266.59 |
Feb 14 2020 |
1933 |
266.59 |
Feb 07 2020 |
2570 |
283.55 |
Jan 31 2020 |
2581 |
283.55 |
Jan 24 2020 |
2700 |
291.19 |
Jan 17 2020 |
2718 |
291.19 |
Jan 10 2020 |
3293 |
298.93 |
Jan 03 2020 |
3287 |
298.93 |
Dec 27 2019 |
3783 |
311.56 |
Dec 20 2019 |
3790 |
311.56 |
Dec 13 2019 |
3803 |
311.56 |
Dec 06 2019 |
3618 |
311.56 |
Nov 29 2019 |
3686 |
311.56 |
Nov 22 2019 |
3720 |
311.56 |
Nov 15 2019 |
3746 |
311.56 |
Nov 08 2019 |
3722 |
311.56 |
Nov 01 2019 |
3729 |
311.56 |
Oct 25 2019 |
4642 |
331.31 |
Oct 18 2019 |
4609 |
331.31 |
Oct 11 2019 |
4632 |
331.31 |
Oct 04 2019 |
4653 |
331.31 |
Sep 27 2019 |
4649 |
331.31 |
Sep 20 2019 |
4555 |
331.31 |
Sep 13 2019 |
4583 |
331.31 |
Sep 06 2019 |
4432 |
331.31 |
Aug 30 2019 |
4475 |
331.31 |
Aug 23 2019 |
4495 |
331.31 |
Aug 16 2019 |
4475 |
331.31 |
Aug 09 2019 |
4475 |
331.31 |
Aug 02 2019 |
4475 |
331.31 |
Jul 26 2019 |
4478 |
331.31 |
Jul 19 2019 |
4480 |
331.31 |
Jul 12 2019 |
4494 |
331.31 |
Jul 05 2019 |
4497 |
331.31 |
Jun 28 2019 |
4495 |
331.31 |
Jun 21 2019 |
4498 |
331.31 |
Jun 14 2019 |
4491 |
331.31 |
Jun 07 2019 |
4493 |
331.31 |
May 31 2019 |
4503 |
331.31 |
May 24 2019 |
4503 |
331.31 |
May 17 2019 |
4514 |
331.31 |
May 10 2019 |
4513 |
331.31 |
May 03 2019 |
4523 |
331.31 |
Apr 26 2019 |
4524 |
331.31 |
Apr 19 2019 |
4527 |
331.31 |
Apr 12 2019 |
4528 |
331.31 |
Apr 05 2019 |
4528 |
331.31 |
Mar 29 2019 |
4528 |
331.31 |
Mar 22 2019 |
4527 |
331.31 |
Mar 15 2019 |
4535 |
331.31 |
Mar 08 2019 |
4525 |
331.31 |
Mar 01 2019 |
4528 |
331.31 |
Feb 22 2019 |
4525 |
331.31 |
Feb 15 2019 |
4537 |
331.31 |
Feb 08 2019 |
4408 |
328.79 |
Feb 01 2019 |
4424 |
328.79 |
Jan 25 2019 |
4633 |
332.95 |
Jan 18 2019 |
4682 |
338.61 |
Jan 11 2019 |
5006 |
338.61 |
Jan 04 2019 |
5790 |
351.27 |
Dec 28 2018 |
5806 |
351.27 |
Dec 21 2018 |
6192 |
357.99 |
Dec 14 2018 |
5229 |
342.48 |
Dec 07 2018 |
5286 |
342.48 |
Nov 30 2018 |
5345 |
342.48 |
Nov 23 2018 |
5363 |
342.48 |
Nov 16 2018 |
5416 |
342.48 |
Nov 09 2018 |
4435 |
326.16 |
Nov 02 2018 |
4446 |
326.16 |
Oct 26 2018 |
4944 |
337.98 |
Oct 19 2018 |
4971 |
337.98 |
Oct 12 2018 |
4969 |
337.98 |
Oct 05 2018 |
4839 |
337.41 |
Sep 28 2018 |
4863 |
337.41 |
Sep 21 2018 |
4858 |
337.41 |
Sep 14 2018 |
4813 |
337.41 |
Sep 07 2018 |
4819 |
337.41 |
Aug 31 2018 |
4789 |
337.41 |
Aug 24 2018 |
4776 |
337.41 |
Aug 17 2018 |
4779 |
337.41 |
Aug 10 2018 |
4781 |
337.41 |
Aug 03 2018 |
4792 |
337.41 |
Jul 27 2018 |
4798 |
337.41 |
Jul 20 2018 |
4801 |
337.41 |
Jul 13 2018 |
4799 |
337.41 |
Jul 06 2018 |
4797 |
337.41 |
Jun 29 2018 |
4832 |
337.41 |
Jun 22 2018 |
4832 |
337.41 |
Jun 15 2018 |
4834 |
337.41 |
Jun 08 2018 |
4843 |
337.41 |
Jun 01 2018 |
4838 |
337.41 |
May 25 2018 |
4851 |
337.41 |
May 18 2018 |
4848 |
337.41 |
May 11 2018 |
4858 |
337.41 |
May 04 2018 |
4891 |
337.41 |
Apr 27 2018 |
4888 |
337.41 |
Apr 20 2018 |
4903 |
337.41 |
Apr 13 2018 |
4898 |
337.41 |
Apr 06 2018 |
4898 |
337.41 |
Mar 30 2018 |
4898 |
337.41 |
Mar 23 2018 |
4898 |
337.41 |
Mar 16 2018 |
4896 |
337.41 |
Mar 09 2018 |
4896 |
337.41 |
Mar 02 2018 |
4896 |
337.41 |
Feb 23 2018 |
4898 |
337.41 |
Feb 16 2018 |
4908 |
337.41 |
Feb 09 2018 |
4900 |
337.41 |
Feb 02 2018 |
4915 |
337.41 |
Jan 26 2018 |
4938 |
337.41 |
Jan 19 2018 |
4931 |
337.41 |
Jan 12 2018 |
4630 |
336.16 |
Jan 05 2018 |
4806 |
336.16 |
Dec 29 2017 |
5404 |
347 |
Dec 22 2017 |
6425 |
363.4 |
Dec 15 2017 |
6411 |
363.4 |
Dec 08 2017 |
6725 |
365.89 |
Dec 01 2017 |
7272 |
373.12 |
Nov 24 2017 |
7283 |
373.12 |
Nov 17 2017 |
7293 |
373.12 |
Nov 10 2017 |
8231 |
382.97 |
Nov 03 2017 |
8221 |
382.97 |
Oct 27 2017 |
9541 |
399.52 |
Oct 20 2017 |
9909 |
403.51 |
Oct 13 2017 |
8843 |
393.37 |
Oct 06 2017 |
8764 |
393.37 |