Jan 06 2022 |
378 |
239.49 |
Dec 30 2021 |
373 |
239.49 |
Dec 23 2021 |
372 |
239.49 |
Dec 16 2021 |
371 |
239.49 |
Dec 09 2021 |
372 |
239.49 |
Dec 02 2021 |
380 |
239.49 |
Nov 25 2021 |
387 |
239.49 |
Nov 18 2021 |
392 |
239.49 |
Nov 11 2021 |
411 |
239.49 |
Nov 04 2021 |
410 |
239.49 |
Oct 28 2021 |
406 |
239.49 |
Oct 21 2021 |
414 |
239.49 |
Oct 14 2021 |
414 |
239.49 |
Oct 07 2021 |
398 |
239.49 |
Sep 30 2021 |
401 |
239.49 |
Sep 23 2021 |
384 |
239.49 |
Sep 16 2021 |
381 |
239.49 |
Sep 09 2021 |
382 |
239.49 |
Sep 02 2021 |
391 |
239.49 |
Aug 26 2021 |
383 |
239.49 |
Aug 19 2021 |
382 |
239.49 |
Aug 12 2021 |
382 |
239.49 |
Aug 05 2021 |
393 |
239.49 |
Jul 29 2021 |
395 |
239.49 |
Jun 03 2021 |
390 |
239.49 |
Jan 08 2021 |
656 |
239.49 |
Jan 01 2021 |
654 |
239.49 |
Dec 25 2020 |
673 |
239.49 |
Dec 18 2020 |
679 |
239.49 |
Dec 11 2020 |
764 |
239.49 |
Dec 04 2020 |
799 |
239.49 |
Nov 27 2020 |
783 |
239.49 |
Nov 20 2020 |
810 |
239.49 |
Nov 13 2020 |
839 |
239.49 |
Nov 06 2020 |
870 |
239.49 |
Oct 30 2020 |
908 |
239.49 |
Oct 23 2020 |
946 |
239.49 |
Oct 16 2020 |
969 |
239.49 |
Oct 09 2020 |
981 |
239.49 |
Oct 02 2020 |
999 |
239.49 |
Sep 25 2020 |
1004 |
239.49 |
Sep 18 2020 |
1019 |
239.49 |
Sep 11 2020 |
1023 |
239.49 |
Sep 04 2020 |
1032 |
239.49 |
Aug 28 2020 |
1029 |
239.49 |
Aug 21 2020 |
1030 |
239.49 |
Aug 14 2020 |
1031 |
239.49 |
Aug 07 2020 |
1050 |
239.49 |
Jul 31 2020 |
1054 |
239.49 |
Jul 24 2020 |
1054 |
239.49 |
Jul 17 2020 |
1056 |
239.49 |
Jul 10 2020 |
1059 |
239.49 |
Jul 03 2020 |
1058 |
239.49 |
Jun 26 2020 |
1058 |
239.49 |
Jun 19 2020 |
1058 |
239.49 |
Jun 12 2020 |
1058 |
239.49 |
Jun 05 2020 |
1060 |
239.49 |
May 29 2020 |
1059 |
239.49 |
May 22 2020 |
1059 |
239.49 |
May 15 2020 |
1059 |
239.49 |
May 08 2020 |
1059 |
239.49 |
May 01 2020 |
1060 |
239.49 |
Apr 24 2020 |
1063 |
239.49 |
Apr 17 2020 |
1063 |
239.49 |
Apr 10 2020 |
1063 |
239.49 |
Apr 03 2020 |
1063 |
239.49 |
Mar 27 2020 |
1063 |
239.49 |
Mar 20 2020 |
1064 |
239.49 |
Mar 13 2020 |
1064 |
239.49 |
Mar 06 2020 |
1064 |
239.49 |
Feb 28 2020 |
1060 |
239.49 |
Feb 21 2020 |
1065 |
239.49 |
Feb 14 2020 |
1066 |
239.49 |
Feb 07 2020 |
1063 |
239.49 |
Jan 31 2020 |
1070 |
239.49 |
Jan 10 2020 |
3286 |
298.79 |
Jan 03 2020 |
4663 |
330.84 |
Dec 27 2019 |
4920 |
335.72 |
Dec 20 2019 |
4922 |
335.72 |
Dec 13 2019 |
5485 |
345.72 |
Dec 06 2019 |
5313 |
345.72 |
Nov 29 2019 |
5157 |
341.1 |
Nov 22 2019 |
5195 |
341.1 |
Nov 15 2019 |
5180 |
340.52 |
Nov 08 2019 |
5187 |
340.52 |
Nov 01 2019 |
5199 |
340.52 |
Oct 25 2019 |
5138 |
340.52 |
Oct 18 2019 |
5071 |
340.52 |
Oct 11 2019 |
4375 |
326.59 |
Oct 04 2019 |
4400 |
326.59 |
Sep 27 2019 |
4399 |
326.59 |
Sep 20 2019 |
4321 |
326.59 |
Sep 13 2019 |
4349 |
326.59 |
Sep 06 2019 |
4220 |
326.59 |
Aug 30 2019 |
4253 |
326.59 |
Aug 23 2019 |
4275 |
326.59 |
Aug 16 2019 |
4251 |
326.59 |
Aug 09 2019 |
4251 |
326.59 |
Aug 02 2019 |
4251 |
326.59 |
Jul 26 2019 |
4253 |
326.59 |
Jul 19 2019 |
4256 |
326.59 |
Jul 12 2019 |
4271 |
326.59 |
Jul 05 2019 |
4274 |
326.59 |
Jun 28 2019 |
4270 |
326.59 |
Jun 21 2019 |
4272 |
326.59 |
Jun 14 2019 |
4268 |
326.59 |
Jun 07 2019 |
4269 |
326.59 |
May 31 2019 |
4276 |
326.59 |
May 24 2019 |
4277 |
326.59 |
May 17 2019 |
4286 |
326.59 |
May 10 2019 |
4285 |
326.59 |
May 03 2019 |
4294 |
326.59 |
Apr 26 2019 |
4297 |
326.59 |
Apr 19 2019 |
4301 |
326.59 |
Apr 12 2019 |
4302 |
326.59 |
Apr 05 2019 |
4302 |
326.59 |
Mar 29 2019 |
4302 |
326.59 |
Mar 22 2019 |
4301 |
326.59 |
Mar 15 2019 |
4309 |
326.59 |
Mar 08 2019 |
4301 |
326.59 |
Mar 01 2019 |
4303 |
326.59 |
Feb 22 2019 |
4301 |
326.59 |
Feb 15 2019 |
4310 |
326.59 |
Feb 08 2019 |
4300 |
326.59 |
Feb 01 2019 |
4316 |
326.59 |
Jan 25 2019 |
4313 |
326.59 |
Jan 18 2019 |
4719 |
339.35 |
Jan 11 2019 |
4452 |
328.28 |
Jan 04 2019 |
5114 |
339.87 |
Dec 28 2018 |
5124 |
339.87 |
Dec 21 2018 |
5075 |
339.87 |
Dec 14 2018 |
5066 |
339.87 |
Dec 07 2018 |
5122 |
339.87 |
Nov 30 2018 |
5404 |
343.57 |
Nov 23 2018 |
5425 |
343.57 |
Nov 16 2018 |
7666 |
375.24 |
Nov 09 2018 |
7573 |
374.92 |
Nov 02 2018 |
7624 |
374.92 |
Oct 26 2018 |
9209 |
396.72 |
Oct 19 2018 |
9231 |
396.72 |
Oct 12 2018 |
9186 |
397 |
Oct 05 2018 |
7587 |
379.21 |
Sep 28 2018 |
6601 |
365.77 |
Sep 21 2018 |
7339 |
375.43 |
Sep 14 2018 |
7245 |
375.43 |
Sep 07 2018 |
7250 |
375.43 |
Aug 31 2018 |
7200 |
375.43 |
Aug 24 2018 |
7174 |
375.43 |
Aug 17 2018 |
7171 |
375.43 |
Aug 10 2018 |
7174 |
375.43 |
Aug 03 2018 |
7186 |
375.43 |
Jul 27 2018 |
7194 |
375.43 |
Jul 20 2018 |
7201 |
375.43 |
Jul 13 2018 |
7202 |
375.43 |
Jul 06 2018 |
7191 |
375.43 |
Jun 29 2018 |
7234 |
375.43 |
Jun 22 2018 |
7234 |
375.43 |
Jun 15 2018 |
7244 |
375.43 |
Jun 08 2018 |
7260 |
375.43 |
Jun 01 2018 |
7250 |
375.43 |
May 25 2018 |
7262 |
375.43 |
May 18 2018 |
7261 |
375.43 |
May 11 2018 |
7273 |
375.43 |
May 04 2018 |
7308 |
375.43 |
Apr 27 2018 |
7302 |
375.43 |
Apr 20 2018 |
7320 |
375.43 |
Apr 13 2018 |
7319 |
375.43 |
Apr 06 2018 |
7319 |
375.43 |
Mar 30 2018 |
7319 |
375.43 |
Mar 23 2018 |
7319 |
375.43 |
Mar 16 2018 |
7313 |
375.43 |
Mar 09 2018 |
7313 |
375.43 |
Mar 02 2018 |
7314 |
375.43 |
Feb 23 2018 |
7311 |
375.43 |
Feb 16 2018 |
7318 |
375.43 |
Feb 09 2018 |
7316 |
375.43 |
Feb 02 2018 |
7332 |
375.43 |
Jan 26 2018 |
7354 |
375.43 |
Jan 19 2018 |
7340 |
375.43 |
Jan 12 2018 |
8333 |
392.48 |
Jan 05 2018 |
8561 |
392.48 |
Dec 29 2017 |
8576 |
392.48 |
Dec 22 2017 |
8564 |
392.48 |
Dec 15 2017 |
8528 |
392.48 |
Dec 08 2017 |
8740 |
392.48 |
Dec 01 2017 |
8771 |
392.48 |
Nov 24 2017 |
8788 |
392.48 |
Nov 17 2017 |
8811 |
392.48 |
Nov 10 2017 |
9044 |
392.48 |
Nov 03 2017 |
9025 |
392.48 |
Oct 27 2017 |
9289 |
396.58 |
Oct 20 2017 |
9285 |
396.58 |
Oct 13 2017 |
9068 |
395.81 |
Oct 06 2017 |
6346 |
362.21 |