| Jan 10 2020 |
5784 |
350.66 |
| Jan 03 2020 |
5758 |
350.66 |
| Dec 27 2019 |
5762 |
350.66 |
| Dec 20 2019 |
5766 |
350.66 |
| Dec 13 2019 |
5793 |
350.66 |
| Dec 06 2019 |
5595 |
350.66 |
| Nov 29 2019 |
5707 |
350.66 |
| Nov 22 2019 |
5742 |
350.66 |
| Nov 15 2019 |
5760 |
350.66 |
| Nov 08 2019 |
5767 |
350.66 |
| Nov 01 2019 |
5792 |
350.66 |
| Oct 25 2019 |
5719 |
350.66 |
| Oct 18 2019 |
5631 |
350.66 |
| Oct 11 2019 |
5701 |
350.66 |
| Oct 04 2019 |
5737 |
350.66 |
| Sep 27 2019 |
5719 |
350.66 |
| Sep 20 2019 |
5642 |
350.66 |
| Sep 13 2019 |
5655 |
350.66 |
| Sep 06 2019 |
5510 |
350.66 |
| Aug 30 2019 |
5546 |
350.66 |
| Aug 23 2019 |
5575 |
350.66 |
| Aug 16 2019 |
5541 |
350.66 |
| Aug 09 2019 |
5541 |
350.66 |
| Aug 02 2019 |
5542 |
350.66 |
| Jul 26 2019 |
5543 |
350.66 |
| Jul 19 2019 |
5553 |
350.66 |
| Jul 12 2019 |
5563 |
350.66 |
| Jul 05 2019 |
5567 |
350.66 |
| Jun 28 2019 |
5576 |
350.66 |
| Jun 21 2019 |
5582 |
350.66 |
| Jun 14 2019 |
5575 |
350.66 |
| Jun 07 2019 |
5572 |
350.66 |
| May 31 2019 |
5583 |
350.66 |
| May 24 2019 |
5588 |
350.66 |
| May 17 2019 |
5602 |
350.66 |
| May 10 2019 |
5600 |
350.66 |
| May 03 2019 |
5606 |
350.66 |
| Apr 26 2019 |
5605 |
350.66 |
| Apr 19 2019 |
5607 |
350.66 |
| Apr 12 2019 |
5610 |
350.66 |
| Apr 05 2019 |
5610 |
350.66 |
| Mar 29 2019 |
5610 |
350.66 |
| Mar 22 2019 |
5608 |
350.66 |
| Mar 15 2019 |
5616 |
350.66 |
| Mar 08 2019 |
5602 |
350.66 |
| Mar 01 2019 |
5602 |
350.66 |
| Feb 22 2019 |
5598 |
350.66 |
| Feb 15 2019 |
5606 |
350.66 |
| Feb 08 2019 |
5592 |
350.66 |
| Feb 01 2019 |
5608 |
350.66 |
| Jan 25 2019 |
5610 |
350.66 |
| Jan 11 2019 |
7128 |
372.81 |
| Jan 04 2019 |
7186 |
372.81 |
| Dec 28 2018 |
7208 |
372.81 |
| Dec 21 2018 |
7154 |
372.81 |
| Dec 14 2018 |
6626 |
364.88 |
| Dec 07 2018 |
6697 |
364.88 |
| Nov 30 2018 |
7087 |
369.09 |
| Nov 23 2018 |
7132 |
369.09 |
| Nov 16 2018 |
7224 |
369.09 |
| Nov 09 2018 |
7172 |
369.09 |
| Nov 02 2018 |
7180 |
369.09 |
| Oct 26 2018 |
6383 |
360.2 |
| Oct 19 2018 |
6423 |
360.2 |
| Oct 12 2018 |
6101 |
356.13 |
| Oct 05 2018 |
5949 |
356.13 |
| Sep 28 2018 |
5686 |
351.9 |
| Sep 21 2018 |
5689 |
351.9 |
| Sep 14 2018 |
5638 |
351.9 |
| Sep 07 2018 |
5644 |
351.9 |
| Aug 31 2018 |
5596 |
351.9 |
| Aug 24 2018 |
5583 |
351.9 |
| Aug 17 2018 |
5584 |
351.9 |
| Aug 10 2018 |
5587 |
351.9 |
| Aug 03 2018 |
5598 |
351.9 |
| Jul 27 2018 |
5605 |
351.9 |
| Jul 20 2018 |
5609 |
351.9 |
| Jul 13 2018 |
5611 |
351.9 |
| Jul 06 2018 |
5603 |
351.9 |
| Jun 29 2018 |
5642 |
351.9 |
| Jun 22 2018 |
5642 |
351.9 |
| Jun 15 2018 |
5652 |
351.9 |
| Jun 08 2018 |
5658 |
351.9 |
| Jun 01 2018 |
5651 |
351.9 |
| May 25 2018 |
5665 |
351.9 |
| May 18 2018 |
5664 |
351.9 |
| May 11 2018 |
5675 |
351.9 |
| May 04 2018 |
5706 |
351.9 |
| Apr 27 2018 |
5703 |
351.9 |
| Apr 20 2018 |
5723 |
351.9 |
| Apr 13 2018 |
5721 |
351.9 |
| Apr 06 2018 |
5721 |
351.9 |
| Mar 30 2018 |
5721 |
351.9 |
| Mar 23 2018 |
5721 |
351.9 |
| Mar 16 2018 |
5720 |
351.9 |
| Mar 09 2018 |
5720 |
351.9 |
| Mar 02 2018 |
5720 |
351.9 |
| Feb 23 2018 |
5721 |
351.9 |
| Feb 16 2018 |
5729 |
351.9 |
| Feb 09 2018 |
5726 |
351.9 |
| Feb 02 2018 |
5742 |
351.9 |
| Jan 26 2018 |
5762 |
351.9 |
| Jan 19 2018 |
5744 |
351.9 |
| Jan 12 2018 |
5571 |
353.24 |
| Jan 05 2018 |
5758 |
353.24 |
| Dec 29 2017 |
5758 |
353.24 |
| Dec 22 2017 |
5754 |
353.24 |
| Dec 15 2017 |
6263 |
361.47 |
| Dec 08 2017 |
6418 |
361.47 |
| Dec 01 2017 |
6739 |
365.94 |
| Nov 24 2017 |
6768 |
365.94 |
| Nov 17 2017 |
6759 |
365.94 |
| Nov 10 2017 |
6901 |
365.94 |
| Nov 03 2017 |
6832 |
365.94 |
| Oct 27 2017 |
7744 |
378.66 |
| Oct 20 2017 |
7780 |
378.66 |
| Oct 13 2017 |
7635 |
378.23 |
| Oct 06 2017 |
6102 |
358.31 |
