| Jan 04 2024 |
170 |
212.91 |
| Dec 28 2023 |
707 |
262.18 |
| Dec 21 2023 |
699 |
262.18 |
| Dec 14 2023 |
686 |
262.18 |
| Dec 07 2023 |
675 |
262.18 |
| Nov 30 2023 |
676 |
262.18 |
| Nov 23 2023 |
653 |
262.18 |
| Nov 16 2023 |
593 |
262.18 |
| Nov 09 2023 |
538 |
262.18 |
| Nov 02 2023 |
511 |
262.18 |
| Oct 26 2023 |
491 |
262.18 |
| Oct 19 2023 |
491 |
262.18 |
| Oct 12 2023 |
886 |
267.71 |
| Oct 05 2023 |
619 |
250.65 |
| Sep 28 2023 |
608 |
249.43 |
| Sep 21 2023 |
434 |
234.97 |
| Sep 14 2023 |
432 |
234.97 |
| Sep 07 2023 |
430 |
234.97 |
| Aug 31 2023 |
430 |
234.97 |
| Aug 24 2023 |
428 |
234.97 |
| Aug 17 2023 |
428 |
234.97 |
| Aug 10 2023 |
428 |
234.97 |
| Aug 03 2023 |
429 |
234.97 |
| Jul 27 2023 |
428 |
234.97 |
| Jul 20 2023 |
420 |
234.97 |
| Jul 13 2023 |
420 |
234.97 |
| Jul 06 2023 |
416 |
234.97 |
| Jun 29 2023 |
416 |
234.97 |
| Jun 22 2023 |
416 |
234.97 |
| Jun 15 2023 |
416 |
234.97 |
| Jun 08 2023 |
416 |
234.97 |
| Jun 01 2023 |
416 |
234.97 |
| May 25 2023 |
414 |
234.97 |
| May 18 2023 |
414 |
234.97 |
| May 11 2023 |
414 |
234.97 |
| May 04 2023 |
415 |
234.97 |
| Apr 27 2023 |
416 |
234.97 |
| Apr 20 2023 |
416 |
234.97 |
| Apr 13 2023 |
416 |
234.97 |
| Apr 06 2023 |
417 |
234.97 |
| Mar 30 2023 |
416 |
234.97 |
| Mar 23 2023 |
416 |
234.97 |
| Mar 16 2023 |
416 |
234.97 |
| Mar 09 2023 |
416 |
234.97 |
| Mar 02 2023 |
416 |
234.97 |
| Feb 23 2023 |
415 |
234.97 |
| Feb 16 2023 |
414 |
234.97 |
| Feb 09 2023 |
415 |
234.97 |
| Feb 02 2023 |
416 |
234.97 |
| Jan 26 2023 |
415 |
234.97 |
| Jan 19 2023 |
413 |
234.97 |
| Jan 12 2023 |
408 |
234.97 |
| Jan 05 2023 |
666 |
254.68 |
| Dec 29 2022 |
474 |
240.48 |
| Dec 22 2022 |
737 |
242.17 |
| Dec 15 2022 |
732 |
242.17 |
| Dec 08 2022 |
733 |
242.17 |
| Dec 01 2022 |
723 |
242.17 |
| Nov 24 2022 |
727 |
242.17 |
| Nov 17 2022 |
706 |
242.17 |
| Nov 10 2022 |
697 |
242.17 |
| Nov 03 2022 |
684 |
242.17 |
| Oct 27 2022 |
469 |
248.92 |
| Oct 20 2022 |
479 |
248.92 |
| Oct 13 2022 |
480 |
248.92 |
| Oct 06 2022 |
449 |
248.92 |
| Sep 29 2022 |
447 |
248.92 |
| Sep 22 2022 |
448 |
248.92 |
| Sep 15 2022 |
445 |
248.92 |
| Sep 08 2022 |
442 |
248.92 |
| Sep 01 2022 |
443 |
248.92 |
| Aug 25 2022 |
443 |
248.92 |
| Aug 18 2022 |
443 |
248.92 |
| Aug 11 2022 |
441 |
248.92 |
| Aug 04 2022 |
434 |
248.92 |
| Jul 28 2022 |
434 |
248.92 |
| Jul 21 2022 |
434 |
248.92 |
| Jul 14 2022 |
434 |
248.92 |
| Jul 07 2022 |
434 |
248.92 |
| Jun 30 2022 |
434 |
248.92 |
| Jun 23 2022 |
436 |
248.92 |
| Jun 16 2022 |
436 |
248.92 |
| Jun 09 2022 |
434 |
248.92 |
| Jun 02 2022 |
434 |
248.92 |
| May 26 2022 |
432 |
248.92 |
| May 19 2022 |
432 |
248.92 |
| May 12 2022 |
432 |
248.92 |
| May 05 2022 |
432 |
248.92 |
| Apr 28 2022 |
431 |
248.92 |
| Apr 21 2022 |
431 |
248.92 |
| Apr 14 2022 |
431 |
248.92 |
| Apr 07 2022 |
431 |
248.92 |
| Mar 31 2022 |
431 |
248.92 |
| Mar 24 2022 |
431 |
248.92 |
| Mar 17 2022 |
432 |
248.92 |
| Mar 10 2022 |
432 |
248.92 |
| Mar 03 2022 |
432 |
248.92 |
| Feb 24 2022 |
413 |
248.92 |
| Feb 17 2022 |
419 |
248.92 |
| Feb 10 2022 |
418 |
248.92 |
| Feb 03 2022 |
415 |
248.92 |
| Jan 27 2022 |
420 |
248.92 |
| Jan 20 2022 |
421 |
248.92 |
| Jan 13 2022 |
422 |
248.92 |
| Jan 06 2022 |
491 |
248.92 |
| Dec 30 2021 |
488 |
248.92 |
| Dec 23 2021 |
457 |
246.19 |
| Dec 16 2021 |
455 |
246.19 |
| Dec 09 2021 |
463 |
246.19 |
| Dec 02 2021 |
752 |
245.56 |
| Nov 25 2021 |
783 |
245.56 |
| Nov 18 2021 |
790 |
245.56 |
| Nov 11 2021 |
754 |
245.56 |
| Nov 04 2021 |
761 |
245.56 |
| Oct 28 2021 |
799 |
245.56 |
| Oct 21 2021 |
826 |
245.56 |
| Oct 14 2021 |
826 |
245.56 |
| Oct 07 2021 |
446 |
243.89 |
| Sep 30 2021 |
449 |
243.89 |
| Sep 23 2021 |
433 |
243.89 |
| Sep 16 2021 |
430 |
243.89 |
| Sep 09 2021 |
432 |
243.89 |
| Sep 02 2021 |
443 |
243.89 |
| Aug 26 2021 |
439 |
243.89 |
| Aug 19 2021 |
438 |
243.89 |
| Aug 12 2021 |
438 |
243.89 |
| Aug 05 2021 |
452 |
243.89 |
| Jul 29 2021 |
454 |
243.89 |
| Jun 03 2021 |
451 |
243.89 |
| Dec 25 2020 |
738 |
243.47 |
| Dec 18 2020 |
741 |
243.47 |
| Dec 11 2020 |
830 |
243.47 |
| Dec 04 2020 |
876 |
243.89 |
| Nov 27 2020 |
863 |
243.89 |
| Nov 20 2020 |
887 |
243.89 |
| Nov 13 2020 |
912 |
243.89 |
| Nov 06 2020 |
950 |
243.89 |
| Oct 30 2020 |
1003 |
243.89 |
| Oct 23 2020 |
1057 |
243.89 |
| Oct 16 2020 |
1075 |
243.89 |
| Oct 09 2020 |
1084 |
243.89 |
| Oct 02 2020 |
1105 |
243.89 |
| Sep 25 2020 |
1114 |
243.89 |
| Sep 18 2020 |
1139 |
243.89 |
| Sep 11 2020 |
1139 |
243.89 |
| Sep 04 2020 |
1145 |
243.89 |
| Aug 28 2020 |
1144 |
243.89 |
| Aug 21 2020 |
1147 |
243.89 |
| Aug 14 2020 |
1148 |
243.89 |
| Aug 07 2020 |
1170 |
243.89 |
| Jul 31 2020 |
1174 |
243.89 |
| Jul 24 2020 |
1174 |
243.89 |
| Jul 17 2020 |
1175 |
243.89 |
| Jul 10 2020 |
1179 |
243.89 |
| Jul 03 2020 |
1181 |
243.89 |
| Jun 26 2020 |
1181 |
243.89 |
| Jun 19 2020 |
1181 |
243.89 |
| Jun 12 2020 |
1182 |
243.89 |
| Jun 05 2020 |
1184 |
243.89 |
| May 29 2020 |
1184 |
243.89 |
| May 22 2020 |
1184 |
243.89 |
| May 15 2020 |
1184 |
243.89 |
| May 08 2020 |
1185 |
243.89 |
| May 01 2020 |
1186 |
243.89 |
| Apr 24 2020 |
1188 |
243.89 |
| Apr 17 2020 |
1188 |
243.89 |
| Apr 10 2020 |
1188 |
243.89 |
| Apr 03 2020 |
1188 |
243.89 |
| Mar 27 2020 |
1188 |
243.89 |
| Mar 20 2020 |
1189 |
243.89 |
| Mar 13 2020 |
1189 |
243.89 |
| Mar 06 2020 |
1189 |
243.89 |
| Feb 28 2020 |
1184 |
243.89 |
| Feb 21 2020 |
1189 |
243.89 |
| Feb 14 2020 |
1191 |
243.89 |
| Feb 07 2020 |
1192 |
243.89 |
| Jan 31 2020 |
1197 |
243.89 |
| Jan 24 2020 |
1108 |
243.89 |
| Jan 17 2020 |
1116 |
243.89 |
| Jan 10 2020 |
2323 |
274.29 |
| Jan 03 2020 |
2322 |
274.29 |
| Dec 27 2019 |
2994 |
291.97 |
| Dec 20 2019 |
3003 |
291.97 |
| Dec 13 2019 |
3006 |
291.97 |
| Dec 06 2019 |
3806 |
315.8 |
| Nov 29 2019 |
3877 |
315.8 |
| Nov 22 2019 |
3903 |
315.8 |
| Nov 15 2019 |
3931 |
315.8 |
| Nov 08 2019 |
3928 |
315.8 |
| Nov 01 2019 |
3917 |
315.8 |
| Oct 25 2019 |
3866 |
315.8 |
| Oct 18 2019 |
3814 |
315.8 |
| Oct 11 2019 |
4343 |
325.84 |
| Oct 04 2019 |
4363 |
325.84 |
| Sep 27 2019 |
4367 |
325.84 |
| Sep 20 2019 |
4286 |
325.84 |
| Sep 13 2019 |
4313 |
325.84 |
| Sep 06 2019 |
4189 |
325.84 |
| Aug 30 2019 |
4221 |
325.84 |
| Aug 23 2019 |
4246 |
325.84 |
| Aug 16 2019 |
4221 |
325.84 |
| Aug 09 2019 |
4221 |
325.84 |
| Aug 02 2019 |
4221 |
325.84 |
| Jul 26 2019 |
4223 |
325.84 |
| Jul 19 2019 |
4226 |
325.84 |
| Jul 12 2019 |
4241 |
325.84 |
| Jul 05 2019 |
4244 |
325.84 |
| Jun 28 2019 |
4239 |
325.84 |
| Jun 21 2019 |
4241 |
325.84 |
| Jun 14 2019 |
4236 |
325.84 |
| Jun 07 2019 |
4237 |
325.84 |
| May 31 2019 |
4244 |
325.84 |
| May 24 2019 |
4245 |
325.84 |
| May 17 2019 |
4255 |
325.84 |
| May 10 2019 |
4254 |
325.84 |
| May 03 2019 |
4262 |
325.84 |
| Apr 26 2019 |
4265 |
325.84 |
| Apr 19 2019 |
4269 |
325.84 |
| Apr 12 2019 |
4270 |
325.84 |
| Apr 05 2019 |
4270 |
325.84 |
| Mar 29 2019 |
4270 |
325.84 |
| Mar 22 2019 |
4268 |
325.84 |
| Mar 15 2019 |
4277 |
325.84 |
| Mar 08 2019 |
4270 |
325.84 |
| Mar 01 2019 |
4271 |
325.84 |
| Feb 22 2019 |
4269 |
325.84 |
| Feb 15 2019 |
4279 |
325.84 |
| Feb 08 2019 |
4270 |
325.84 |
| Feb 01 2019 |
4286 |
325.84 |
| Jan 25 2019 |
3796 |
314.92 |
| Jan 18 2019 |
3297 |
308.2 |
| Jan 11 2019 |
3186 |
298.85 |
| Jan 04 2019 |
3612 |
308.73 |
| Dec 28 2018 |
3623 |
308.73 |
| Dec 21 2018 |
3221 |
299.81 |
| Dec 14 2018 |
2828 |
290.56 |
| Dec 07 2018 |
2877 |
290.56 |
| Nov 30 2018 |
2913 |
290.56 |
| Nov 23 2018 |
2918 |
290.56 |
| Nov 16 2018 |
2943 |
290.56 |
| Nov 09 2018 |
2863 |
290.56 |
| Nov 02 2018 |
2565 |
281.78 |
| Oct 26 2018 |
2445 |
280.5 |
| Oct 19 2018 |
2429 |
279.39 |
| Oct 12 2018 |
2449 |
279.39 |
| Oct 05 2018 |
2383 |
279.39 |
| Sep 28 2018 |
2403 |
279.39 |
| Sep 21 2018 |
2404 |
279.39 |
| Sep 14 2018 |
2374 |
279.39 |
| Sep 07 2018 |
2386 |
279.39 |
| Aug 31 2018 |
2367 |
279.39 |
| Aug 24 2018 |
2364 |
279.39 |
| Aug 17 2018 |
2369 |
279.39 |
| Aug 10 2018 |
2372 |
279.39 |
| Aug 03 2018 |
2378 |
279.39 |
| Jul 27 2018 |
2383 |
279.39 |
| Jul 20 2018 |
2383 |
279.39 |
| Jul 13 2018 |
2382 |
279.39 |
| Jul 06 2018 |
2383 |
279.39 |
| Jun 29 2018 |
2412 |
279.39 |
| Jun 22 2018 |
2412 |
279.39 |
| Jun 15 2018 |
2415 |
279.39 |
| Jun 08 2018 |
2416 |
279.39 |
| Jun 01 2018 |
2416 |
279.39 |
| May 25 2018 |
2430 |
279.39 |
| May 18 2018 |
2432 |
279.39 |
| May 11 2018 |
2443 |
279.39 |
| May 04 2018 |
2468 |
279.39 |
| Apr 27 2018 |
2469 |
279.39 |
| Apr 20 2018 |
2483 |
279.39 |
| Apr 13 2018 |
2483 |
279.39 |
| Apr 06 2018 |
2483 |
279.39 |
| Mar 30 2018 |
2482 |
279.39 |
| Mar 23 2018 |
2482 |
279.39 |
| Mar 16 2018 |
2483 |
279.39 |
| Mar 09 2018 |
2483 |
279.39 |
| Mar 02 2018 |
2483 |
279.39 |
| Feb 23 2018 |
2482 |
279.39 |
| Feb 16 2018 |
2487 |
279.39 |
| Feb 09 2018 |
2481 |
279.39 |
| Feb 02 2018 |
2490 |
279.39 |
| Jan 26 2018 |
2578 |
281.62 |
| Jan 19 2018 |
2585 |
281.62 |
| Jan 12 2018 |
2555 |
287.23 |
| Jan 05 2018 |
2686 |
287.23 |
| Dec 29 2017 |
2697 |
287.23 |
| Dec 22 2017 |
2943 |
294.35 |
| Dec 15 2017 |
2991 |
295.94 |
| Dec 08 2017 |
3084 |
295.94 |
| Dec 01 2017 |
3108 |
295.94 |
| Nov 24 2017 |
3109 |
295.94 |
| Nov 17 2017 |
3084 |
295.94 |
| Nov 10 2017 |
3129 |
295.94 |
| Nov 03 2017 |
3267 |
299.43 |
| Oct 27 2017 |
3622 |
309.84 |
| Oct 20 2017 |
4376 |
325.65 |
| Oct 13 2017 |
4044 |
320.85 |
| Oct 06 2017 |
3436 |
307.67 |
