| Jan 06 2022 |
2336 |
703.86 |
| Dec 30 2021 |
2337 |
703.86 |
| Dec 23 2021 |
2338 |
703.86 |
| Dec 16 2021 |
2378 |
703.86 |
| Dec 09 2021 |
2476 |
703.86 |
| Dec 02 2021 |
2519 |
703.86 |
| Nov 25 2021 |
2544 |
703.86 |
| Nov 18 2021 |
2690 |
703.86 |
| Nov 11 2021 |
2786 |
703.86 |
| Nov 04 2021 |
2772 |
703.86 |
| Oct 28 2021 |
2798 |
703.86 |
| Oct 21 2021 |
2098 |
616.91 |
| Oct 14 2021 |
2119 |
616.91 |
| Oct 07 2021 |
2020 |
616.91 |
| Sep 30 2021 |
1967 |
616.91 |
| Sep 23 2021 |
1865 |
616.91 |
| Sep 16 2021 |
1822 |
616.91 |
| Sep 09 2021 |
1771 |
616.91 |
| Sep 02 2021 |
1766 |
616.91 |
| Aug 26 2021 |
1710 |
616.91 |
| Aug 19 2021 |
1717 |
616.91 |
| Aug 12 2021 |
1715 |
616.91 |
| Aug 05 2021 |
1744 |
616.91 |
| Jul 29 2021 |
1752 |
616.91 |
| Jun 03 2021 |
1748 |
616.91 |
| Jan 08 2021 |
6448 |
703.86 |
| Jan 01 2021 |
6425 |
703.86 |
| Dec 25 2020 |
6564 |
703.86 |
| Dec 18 2020 |
6974 |
703.86 |
| Dec 11 2020 |
8607 |
703.86 |
| Dec 04 2020 |
11115 |
703.86 |
| Nov 27 2020 |
11453 |
703.86 |
| Nov 20 2020 |
14087 |
703.86 |
| Nov 13 2020 |
16147 |
703.86 |
| Nov 06 2020 |
17773 |
703.86 |
| Oct 30 2020 |
19400 |
703.86 |
| Oct 23 2020 |
21201 |
703.86 |
| Oct 16 2020 |
20371 |
616.91 |
| Oct 09 2020 |
21423 |
616.91 |
| Oct 02 2020 |
22327 |
616.91 |
| Sep 25 2020 |
22944 |
616.91 |
| Sep 18 2020 |
23614 |
616.91 |
| Sep 11 2020 |
24136 |
616.91 |
| Sep 04 2020 |
24663 |
616.91 |
| Aug 28 2020 |
24916 |
616.91 |
| Aug 21 2020 |
24999 |
616.91 |
| Aug 14 2020 |
25025 |
616.91 |
| Aug 07 2020 |
25218 |
616.91 |
| Jul 31 2020 |
25336 |
616.91 |
| Jul 24 2020 |
25336 |
616.91 |
| Jul 17 2020 |
25366 |
616.91 |
| Jul 10 2020 |
25413 |
616.91 |
| Jul 03 2020 |
25515 |
616.91 |
| Jun 26 2020 |
25515 |
616.91 |
| Jun 19 2020 |
25515 |
616.91 |
| Jun 12 2020 |
25534 |
616.91 |
| Jun 05 2020 |
25579 |
616.91 |
| May 29 2020 |
25614 |
616.91 |
| May 22 2020 |
25670 |
616.91 |
| May 15 2020 |
25672 |
616.91 |
| May 08 2020 |
25690 |
616.91 |
| May 01 2020 |
25701 |
616.91 |
| Apr 24 2020 |
25781 |
616.91 |
| Apr 17 2020 |
25782 |
616.91 |
| Apr 10 2020 |
25782 |
616.91 |
| Apr 03 2020 |
25782 |
616.91 |
| Mar 27 2020 |
25782 |
616.91 |
| Mar 20 2020 |
25800 |
616.91 |
| Mar 13 2020 |
25800 |
616.91 |
| Mar 06 2020 |
25800 |
616.91 |
| Feb 28 2020 |
25790 |
616.91 |
| Feb 21 2020 |
25860 |
616.91 |
| Feb 14 2020 |
25868 |
616.91 |
| Feb 07 2020 |
25897 |
616.91 |
| Jan 31 2020 |
25917 |
616.91 |
| Jan 24 2020 |
19666 |
529.96 |
| Jan 17 2020 |
19719 |
529.96 |
| Jan 10 2020 |
21003 |
537.71 |
| Jan 03 2020 |
20867 |
537.71 |
| Dec 27 2019 |
20890 |
537.71 |
| Dec 20 2019 |
20929 |
537.71 |
| Dec 13 2019 |
21017 |
537.71 |
| Dec 06 2019 |
20960 |
537.71 |
| Nov 29 2019 |
21448 |
537.71 |
| Nov 22 2019 |
21581 |
537.71 |
| Nov 15 2019 |
21809 |
537.71 |
| Nov 08 2019 |
22134 |
537.71 |
| Nov 01 2019 |
22255 |
537.71 |
| Oct 25 2019 |
23100 |
545.46 |
| Oct 18 2019 |
21211 |
529.96 |
| Oct 11 2019 |
21572 |
530.27 |
| Oct 04 2019 |
21707 |
530.27 |
| Sep 27 2019 |
21647 |
530.27 |
| Sep 20 2019 |
21334 |
530.27 |
| Sep 13 2019 |
21290 |
530.27 |
| Sep 06 2019 |
20841 |
530.27 |
| Aug 30 2019 |
20927 |
530.27 |
| Aug 23 2019 |
20962 |
530.27 |
| Aug 16 2019 |
20779 |
530.27 |
| Aug 09 2019 |
20779 |
530.27 |
| Aug 02 2019 |
20791 |
530.27 |
| Jul 26 2019 |
20803 |
530.27 |
| Jul 19 2019 |
20820 |
530.27 |
| Jul 12 2019 |
20861 |
530.27 |
| Jul 05 2019 |
20874 |
530.27 |
| Jun 28 2019 |
20922 |
530.27 |
| Jun 21 2019 |
20950 |
530.27 |
| Jun 14 2019 |
20947 |
530.27 |
| Jun 07 2019 |
20926 |
530.27 |
| May 31 2019 |
20961 |
530.27 |
| May 24 2019 |
20970 |
530.27 |
| May 17 2019 |
21009 |
530.27 |
| May 10 2019 |
20998 |
530.27 |
| May 03 2019 |
21012 |
530.27 |
| Apr 26 2019 |
21008 |
530.27 |
| Apr 19 2019 |
21010 |
530.27 |
| Apr 12 2019 |
21018 |
530.27 |
| Apr 05 2019 |
21018 |
530.27 |
| Mar 29 2019 |
21019 |
530.27 |
| Mar 22 2019 |
21006 |
530.27 |
| Mar 15 2019 |
21012 |
530.27 |
| Mar 08 2019 |
20931 |
530.27 |
| Mar 01 2019 |
20935 |
530.27 |
| Feb 22 2019 |
20927 |
530.27 |
| Feb 15 2019 |
20936 |
530.27 |
| Feb 08 2019 |
20905 |
530.27 |
| Feb 01 2019 |
20933 |
530.27 |
| Jan 25 2019 |
20947 |
530.27 |
| Jan 18 2019 |
19852 |
522.68 |
| Jan 11 2019 |
21409 |
534.09 |
| Jan 04 2019 |
21550 |
534.09 |
| Dec 28 2018 |
21497 |
534.09 |
| Dec 21 2018 |
21354 |
534.09 |
| Dec 14 2018 |
21491 |
534.09 |
| Dec 07 2018 |
21720 |
534.09 |
| Nov 30 2018 |
22031 |
534.09 |
| Nov 23 2018 |
22260 |
534.09 |
| Nov 16 2018 |
22734 |
534.09 |
| Nov 09 2018 |
22873 |
534.09 |
| Nov 02 2018 |
23046 |
534.09 |
| Oct 26 2018 |
24759 |
556.9 |
| Oct 19 2018 |
22919 |
534.15 |
| Oct 12 2018 |
22797 |
534.15 |
| Oct 05 2018 |
22547 |
534.15 |
| Sep 28 2018 |
21299 |
519.82 |
| Sep 21 2018 |
21302 |
519.82 |
| Sep 14 2018 |
21040 |
519.82 |
| Sep 07 2018 |
20904 |
519.82 |
| Aug 31 2018 |
20711 |
519.82 |
| Aug 24 2018 |
20624 |
519.82 |
| Aug 17 2018 |
20611 |
519.82 |
| Aug 10 2018 |
20625 |
519.82 |
| Aug 03 2018 |
20654 |
519.82 |
| Jul 27 2018 |
20669 |
519.82 |
| Jul 20 2018 |
20692 |
519.82 |
| Jul 13 2018 |
20696 |
519.82 |
| Jul 06 2018 |
20656 |
519.82 |
| Jun 29 2018 |
20721 |
519.82 |
| Jun 22 2018 |
20721 |
519.82 |
| Jun 15 2018 |
20742 |
519.82 |
| Jun 08 2018 |
20776 |
519.82 |
| Jun 01 2018 |
20760 |
519.82 |
| May 25 2018 |
20783 |
519.82 |
| May 18 2018 |
20739 |
519.82 |
| May 11 2018 |
20768 |
519.82 |
| May 04 2018 |
20868 |
519.82 |
| Apr 27 2018 |
20858 |
519.82 |
| Apr 20 2018 |
20916 |
519.82 |
| Apr 13 2018 |
20908 |
519.82 |
| Apr 06 2018 |
20908 |
519.82 |
| Mar 30 2018 |
20910 |
519.82 |
| Mar 23 2018 |
20910 |
519.82 |
| Mar 16 2018 |
20893 |
519.82 |
| Mar 09 2018 |
20893 |
519.82 |
| Mar 02 2018 |
20901 |
519.82 |
| Feb 23 2018 |
20894 |
519.82 |
| Feb 16 2018 |
20912 |
519.82 |
| Feb 09 2018 |
20904 |
519.82 |
| Feb 02 2018 |
20923 |
519.82 |
| Jan 26 2018 |
20956 |
519.82 |
| Jan 19 2018 |
20887 |
519.82 |
| Jan 12 2018 |
18700 |
501.28 |
| Jan 05 2018 |
18935 |
501.28 |
| Dec 29 2017 |
18981 |
501.28 |
| Dec 22 2017 |
18965 |
501.28 |
| Dec 15 2017 |
18948 |
501.28 |
| Dec 08 2017 |
19296 |
501.28 |
| Dec 01 2017 |
19467 |
501.28 |
| Nov 24 2017 |
19500 |
501.28 |
| Nov 17 2017 |
19703 |
501.28 |
| Nov 10 2017 |
20247 |
501.28 |
| Nov 03 2017 |
20305 |
501.28 |
| Oct 27 2017 |
20350 |
501.28 |
| Oct 20 2017 |
19222 |
491.16 |
| Oct 13 2017 |
18962 |
491.16 |
| Oct 06 2017 |
18779 |
491.16 |
