| Apr 19 2024 |
6831 |
504.63 |
| Apr 18 2024 |
6831 |
504.63 |
| Apr 11 2024 |
6834 |
504.63 |
| Apr 04 2024 |
6834 |
504.63 |
| Mar 28 2024 |
6834 |
504.63 |
| Mar 21 2024 |
6834 |
504.63 |
| Mar 14 2024 |
6834 |
504.63 |
| Mar 07 2024 |
6834 |
504.63 |
| Feb 29 2024 |
6834 |
504.63 |
| Feb 22 2024 |
6837 |
504.63 |
| Feb 15 2024 |
6842 |
504.63 |
| Feb 08 2024 |
6851 |
504.63 |
| Feb 01 2024 |
6856 |
504.63 |
| Jan 25 2024 |
6855 |
504.63 |
| Jan 18 2024 |
6865 |
504.63 |
| Jan 11 2024 |
6830 |
504.63 |
| Jan 04 2024 |
6857 |
504.63 |
| Dec 28 2023 |
6865 |
504.63 |
| Dec 21 2023 |
6856 |
504.63 |
| Dec 14 2023 |
6867 |
504.63 |
| Dec 07 2023 |
6773 |
504.63 |
| Nov 30 2023 |
6812 |
504.63 |
| Nov 23 2023 |
6744 |
504.63 |
| Nov 16 2023 |
6874 |
504.63 |
| Nov 09 2023 |
6868 |
504.63 |
| Nov 02 2023 |
6852 |
504.63 |
| Oct 26 2023 |
6795 |
507.46 |
| Oct 19 2023 |
6864 |
507.46 |
| Oct 12 2023 |
7247 |
541.05 |
| Oct 05 2023 |
7328 |
539.2 |
| Sep 28 2023 |
7289 |
539.2 |
| Sep 21 2023 |
7064 |
525.35 |
| Sep 14 2023 |
6820 |
507.82 |
| Sep 07 2023 |
6884 |
509.77 |
| Aug 31 2023 |
6926 |
509.77 |
| Aug 24 2023 |
6909 |
509.77 |
| Aug 17 2023 |
6897 |
509.77 |
| Aug 10 2023 |
6898 |
509.77 |
| Aug 03 2023 |
6910 |
509.77 |
| Jul 27 2023 |
6898 |
509.77 |
| Jul 20 2023 |
6796 |
509.77 |
| Jul 13 2023 |
6796 |
509.77 |
| Jul 06 2023 |
6771 |
509.77 |
| Jun 29 2023 |
6778 |
509.77 |
| Jun 22 2023 |
6778 |
509.77 |
| Jun 15 2023 |
6778 |
509.77 |
| Jun 08 2023 |
6782 |
509.77 |
| Jun 01 2023 |
6772 |
509.77 |
| May 25 2023 |
6767 |
509.77 |
| May 18 2023 |
6767 |
509.77 |
| May 11 2023 |
6767 |
509.77 |
| May 04 2023 |
6766 |
509.77 |
| Apr 27 2023 |
6767 |
509.77 |
| Apr 20 2023 |
6767 |
509.77 |
| Apr 13 2023 |
6767 |
509.77 |
| Apr 06 2023 |
6779 |
509.77 |
| Mar 30 2023 |
6779 |
509.77 |
| Mar 23 2023 |
6779 |
509.77 |
| Mar 16 2023 |
6779 |
509.77 |
| Mar 09 2023 |
6779 |
509.77 |
| Mar 02 2023 |
6779 |
509.77 |
| Feb 23 2023 |
6779 |
509.77 |
| Feb 16 2023 |
6789 |
509.77 |
| Feb 09 2023 |
6811 |
509.77 |
| Feb 02 2023 |
6824 |
509.77 |
| Jan 26 2023 |
6827 |
509.77 |
| Jan 19 2023 |
6818 |
509.77 |
| Jan 12 2023 |
6764 |
509.77 |
| Jan 05 2023 |
6800 |
509.77 |
| Dec 29 2022 |
6800 |
509.77 |
| Dec 22 2022 |
10566 |
504.69 |
| Dec 15 2022 |
10538 |
504.69 |
| Dec 08 2022 |
10471 |
504.69 |
| Dec 01 2022 |
10364 |
504.69 |
| Nov 24 2022 |
10352 |
504.69 |
| Nov 17 2022 |
10148 |
504.69 |
| Nov 10 2022 |
9983 |
504.69 |
| Nov 03 2022 |
9852 |
510.35 |
| Oct 27 2022 |
9284 |
510.35 |
| Oct 20 2022 |
8946 |
510.35 |
| Oct 13 2022 |
8795 |
510.35 |
| Oct 06 2022 |
8637 |
518.2 |
| Sep 29 2022 |
8394 |
518.2 |
| Sep 22 2022 |
8586 |
530.56 |
| Sep 15 2022 |
9000 |
557.58 |
| Sep 08 2022 |
8967 |
557.58 |
| Sep 01 2022 |
8960 |
557.58 |
| Aug 25 2022 |
8951 |
557.58 |
| Aug 18 2022 |
8949 |
557.58 |
| Aug 11 2022 |
8962 |
557.58 |
| Aug 04 2022 |
8933 |
557.58 |
| Jul 28 2022 |
8933 |
557.58 |
| Jul 21 2022 |
8933 |
557.58 |
| Jul 14 2022 |
8933 |
557.58 |
| Jul 07 2022 |
8933 |
557.58 |
| Jun 30 2022 |
8933 |
557.58 |
| Jun 23 2022 |
8907 |
557.58 |
| Jun 16 2022 |
8907 |
557.58 |
| Jun 09 2022 |
8915 |
557.58 |
| Jun 02 2022 |
8915 |
557.58 |
| May 26 2022 |
8914 |
557.58 |
| May 19 2022 |
8914 |
557.58 |
| May 12 2022 |
8914 |
557.58 |
| May 05 2022 |
8914 |
557.58 |
| Apr 28 2022 |
8896 |
557.58 |
| Apr 21 2022 |
8896 |
557.58 |
| Apr 14 2022 |
8896 |
557.58 |
| Apr 07 2022 |
8896 |
557.58 |
| Mar 31 2022 |
8896 |
557.58 |
| Mar 24 2022 |
8896 |
557.58 |
| Mar 17 2022 |
8885 |
557.58 |
| Mar 10 2022 |
8885 |
557.58 |
| Mar 03 2022 |
8885 |
557.58 |
| Feb 24 2022 |
8869 |
557.58 |
| Feb 17 2022 |
8874 |
557.58 |
| Feb 10 2022 |
8878 |
557.58 |
| Feb 03 2022 |
8890 |
557.58 |
| Jan 27 2022 |
8888 |
557.58 |
| Jan 20 2022 |
8761 |
557.58 |
| Jan 13 2022 |
8789 |
557.58 |
| Jan 06 2022 |
8938 |
557.58 |
| Dec 30 2021 |
8969 |
557.58 |
| Dec 23 2021 |
8986 |
557.58 |
| Dec 16 2021 |
8968 |
557.58 |
| Dec 09 2021 |
8982 |
557.58 |
| Dec 02 2021 |
9082 |
557.58 |
| Nov 25 2021 |
9067 |
557.58 |
| Nov 18 2021 |
8737 |
538.22 |
| Nov 11 2021 |
8474 |
525.1 |
| Nov 04 2021 |
8504 |
517.96 |
| Oct 28 2021 |
8858 |
517.96 |
| Oct 21 2021 |
8933 |
517.96 |
| Oct 14 2021 |
9077 |
517 |
| Oct 07 2021 |
8954 |
513.65 |
| Sep 30 2021 |
9144 |
513.65 |
| Sep 23 2021 |
9381 |
513.65 |
| Sep 16 2021 |
9616 |
513.65 |
| Sep 09 2021 |
9781 |
513.65 |
| Sep 02 2021 |
9973 |
513.65 |
| Aug 26 2021 |
9992 |
513.65 |
| Aug 19 2021 |
10014 |
513.65 |
| Aug 12 2021 |
10035 |
513.65 |
| Aug 05 2021 |
10050 |
513.65 |
| Jul 29 2021 |
10056 |
513.65 |
| Jun 03 2021 |
10259 |
513.65 |
| Nov 20 2020 |
9498 |
497.65 |
| Nov 13 2020 |
11330 |
516.45 |
| Nov 06 2020 |
12347 |
517.02 |
| Oct 30 2020 |
13543 |
520.64 |
| Oct 23 2020 |
14237 |
513.65 |
| Oct 16 2020 |
15046 |
513.65 |
| Oct 09 2020 |
15819 |
513.65 |
| Oct 02 2020 |
16427 |
513.65 |
| Sep 25 2020 |
16828 |
513.65 |
| Sep 18 2020 |
17297 |
513.65 |
| Sep 11 2020 |
17611 |
513.65 |
| Sep 04 2020 |
17948 |
513.65 |
| Aug 28 2020 |
18103 |
513.65 |
| Aug 21 2020 |
18156 |
513.65 |
| Aug 14 2020 |
18177 |
513.65 |
| Aug 07 2020 |
18317 |
513.65 |
| Jul 31 2020 |
18402 |
513.65 |
| Jul 24 2020 |
18402 |
513.65 |
| Jul 17 2020 |
18434 |
513.65 |
| Jul 10 2020 |
18471 |
513.65 |
| Jul 03 2020 |
18544 |
513.65 |
| Jun 26 2020 |
18544 |
513.65 |
| Jun 19 2020 |
18544 |
513.65 |
| Jun 12 2020 |
18555 |
513.65 |
| Jun 05 2020 |
18585 |
513.65 |
| May 29 2020 |
18612 |
513.65 |
| May 22 2020 |
18655 |
513.65 |
| May 15 2020 |
18655 |
513.65 |
| May 08 2020 |
18662 |
513.65 |
| May 01 2020 |
18676 |
513.65 |
| Apr 24 2020 |
18734 |
513.65 |
| Apr 17 2020 |
18735 |
513.65 |
| Apr 10 2020 |
18735 |
513.65 |
| Apr 03 2020 |
18735 |
513.65 |
| Mar 27 2020 |
18735 |
513.65 |
| Mar 20 2020 |
18748 |
513.65 |
| Mar 13 2020 |
18748 |
513.65 |
| Mar 06 2020 |
18748 |
513.65 |
| Feb 28 2020 |
18725 |
513.65 |
| Feb 21 2020 |
18788 |
513.65 |
| Feb 14 2020 |
18800 |
513.65 |
| Feb 07 2020 |
18822 |
513.65 |
| Jan 31 2020 |
18840 |
513.65 |
| Jan 24 2020 |
18441 |
513.65 |
| Jan 17 2020 |
18488 |
513.65 |
| Jan 10 2020 |
19200 |
513.65 |
| Jan 03 2020 |
19073 |
513.65 |
| Dec 27 2019 |
19098 |
513.65 |
| Dec 20 2019 |
19131 |
513.65 |
| Dec 13 2019 |
19220 |
513.65 |
| Dec 06 2019 |
19115 |
513.65 |
| Nov 29 2019 |
20012 |
519.58 |
| Nov 22 2019 |
20144 |
519.58 |
| Nov 15 2019 |
20499 |
521.35 |
| Nov 08 2019 |
21098 |
524.78 |
| Nov 01 2019 |
21217 |
524.78 |
| Oct 25 2019 |
22817 |
542.07 |
| Oct 18 2019 |
23323 |
554.4 |
| Oct 11 2019 |
23876 |
556.77 |
| Oct 04 2019 |
23928 |
556.77 |
| Sep 27 2019 |
24893 |
569.61 |
| Sep 20 2019 |
24549 |
569.61 |
| Sep 13 2019 |
25392 |
582.29 |
| Sep 06 2019 |
25281 |
588.86 |
| Aug 30 2019 |
26763 |
610.24 |
| Aug 23 2019 |
26782 |
610.24 |
| Aug 16 2019 |
26522 |
610.24 |
| Aug 09 2019 |
26522 |
610.24 |
| Aug 02 2019 |
26538 |
610.24 |
| Jul 26 2019 |
26554 |
610.24 |
| Jul 19 2019 |
26568 |
610.24 |
| Jul 12 2019 |
26617 |
610.24 |
| Jul 05 2019 |
26631 |
610.24 |
| Jun 28 2019 |
26689 |
610.24 |
| Jun 21 2019 |
26720 |
610.24 |
| Jun 14 2019 |
26711 |
610.24 |
| Jun 07 2019 |
26684 |
610.24 |
| May 31 2019 |
26721 |
610.24 |
| May 24 2019 |
26726 |
610.24 |
| May 17 2019 |
26771 |
610.24 |
| May 10 2019 |
26761 |
610.24 |
| May 03 2019 |
26792 |
610.24 |
| Apr 26 2019 |
26787 |
610.24 |
| Apr 19 2019 |
26791 |
610.24 |
| Apr 12 2019 |
26801 |
610.24 |
| Apr 05 2019 |
26801 |
610.24 |
| Mar 29 2019 |
26802 |
610.24 |
| Mar 22 2019 |
26784 |
610.24 |
| Mar 15 2019 |
26796 |
610.24 |
| Mar 08 2019 |
26699 |
610.24 |
| Mar 01 2019 |
26707 |
610.24 |
| Feb 22 2019 |
26697 |
610.24 |
| Feb 15 2019 |
26704 |
610.24 |
| Feb 08 2019 |
26662 |
610.24 |
| Feb 01 2019 |
26689 |
610.24 |
| Jan 25 2019 |
26706 |
610.24 |
| Jan 18 2019 |
26178 |
610.24 |
| Jan 11 2019 |
26916 |
610.24 |
| Jan 04 2019 |
27089 |
610.24 |
| Dec 28 2018 |
26997 |
610.24 |
| Dec 21 2018 |
26794 |
610.24 |
| Dec 14 2018 |
27002 |
610.24 |
| Dec 07 2018 |
27344 |
610.24 |
| Nov 30 2018 |
27752 |
610.24 |
| Nov 23 2018 |
28075 |
610.24 |
| Nov 16 2018 |
28723 |
610.24 |
| Nov 09 2018 |
28908 |
610.24 |
| Nov 02 2018 |
29592 |
616.35 |
| Oct 26 2018 |
29926 |
622.64 |
| Oct 19 2018 |
30139 |
622.64 |
| Oct 12 2018 |
29933 |
622.64 |
| Oct 05 2018 |
29655 |
622.64 |
| Sep 28 2018 |
30622 |
635.62 |
| Sep 21 2018 |
30735 |
635.62 |
| Sep 14 2018 |
31051 |
647.67 |
| Sep 07 2018 |
31972 |
674.19 |
| Aug 31 2018 |
32654 |
708.2 |
| Aug 24 2018 |
32542 |
708.2 |
| Aug 17 2018 |
32536 |
708.2 |
| Aug 10 2018 |
32555 |
708.2 |
| Aug 03 2018 |
32588 |
708.2 |
| Jul 27 2018 |
32605 |
708.2 |
| Jul 20 2018 |
32639 |
708.2 |
| Jul 13 2018 |
32641 |
708.2 |
| Jul 06 2018 |
32611 |
708.2 |
| Jun 29 2018 |
32698 |
708.2 |
| Jun 22 2018 |
32698 |
708.2 |
| Jun 15 2018 |
32718 |
708.2 |
| Jun 08 2018 |
32759 |
708.2 |
| Jun 01 2018 |
32733 |
708.2 |
| May 25 2018 |
32772 |
708.2 |
| May 18 2018 |
32710 |
708.2 |
| May 11 2018 |
32740 |
708.2 |
| May 04 2018 |
32864 |
708.2 |
| Apr 27 2018 |
32849 |
708.2 |
| Apr 20 2018 |
32920 |
708.2 |
| Apr 13 2018 |
32910 |
708.2 |
| Apr 06 2018 |
32910 |
708.2 |
| Mar 30 2018 |
32908 |
708.2 |
| Mar 23 2018 |
32908 |
708.2 |
| Mar 16 2018 |
32891 |
708.2 |
| Mar 09 2018 |
32891 |
708.2 |
| Mar 02 2018 |
32899 |
708.2 |
| Feb 23 2018 |
32893 |
708.2 |
| Feb 16 2018 |
32911 |
708.2 |
| Feb 09 2018 |
32901 |
708.2 |
| Feb 02 2018 |
32931 |
708.2 |
| Jan 26 2018 |
32962 |
708.2 |
| Jan 19 2018 |
32839 |
708.2 |
| Jan 12 2018 |
32360 |
708.2 |
| Jan 05 2018 |
32515 |
708.2 |
| Dec 29 2017 |
32621 |
708.2 |
| Dec 22 2017 |
32605 |
708.2 |
| Dec 15 2017 |
32640 |
708.2 |
| Dec 08 2017 |
33107 |
708.2 |
| Dec 01 2017 |
33485 |
708.2 |
| Nov 24 2017 |
33265 |
697.82 |
| Nov 17 2017 |
33671 |
697.69 |
| Nov 10 2017 |
34656 |
697.69 |
| Nov 03 2017 |
34876 |
697.69 |
| Oct 27 2017 |
35181 |
697.69 |
| Oct 20 2017 |
35360 |
703.02 |
| Oct 13 2017 |
34993 |
703.02 |
