| Apr 18 2024 |
4187 |
402.04 |
| Apr 11 2024 |
4187 |
402.04 |
| Apr 04 2024 |
4187 |
402.04 |
| Mar 28 2024 |
4187 |
402.04 |
| Mar 21 2024 |
4187 |
402.04 |
| Mar 14 2024 |
4187 |
402.04 |
| Mar 07 2024 |
4187 |
402.04 |
| Feb 29 2024 |
4187 |
402.04 |
| Feb 22 2024 |
4189 |
402.04 |
| Feb 15 2024 |
4193 |
402.04 |
| Feb 08 2024 |
4199 |
402.04 |
| Feb 01 2024 |
4204 |
402.04 |
| Jan 25 2024 |
4204 |
402.04 |
| Jan 18 2024 |
4215 |
402.04 |
| Jan 11 2024 |
4175 |
402.04 |
| Jan 04 2024 |
4199 |
402.04 |
| Dec 28 2023 |
4201 |
402.04 |
| Dec 21 2023 |
4193 |
402.04 |
| Dec 14 2023 |
4217 |
402.04 |
| Dec 07 2023 |
4146 |
402.04 |
| Nov 30 2023 |
3850 |
390.26 |
| Nov 23 2023 |
3788 |
390.26 |
| Nov 16 2023 |
4073 |
397.59 |
| Nov 09 2023 |
4323 |
405.31 |
| Nov 02 2023 |
4357 |
407.72 |
| Oct 26 2023 |
4379 |
409.86 |
| Oct 19 2023 |
4403 |
409.86 |
| Oct 12 2023 |
4061 |
404.2 |
| Oct 05 2023 |
4079 |
404.2 |
| Sep 28 2023 |
4172 |
408.01 |
| Sep 21 2023 |
4158 |
408.01 |
| Sep 14 2023 |
4217 |
408.01 |
| Sep 07 2023 |
4235 |
408.01 |
| Aug 31 2023 |
4253 |
408.01 |
| Aug 24 2023 |
4246 |
408.01 |
| Aug 17 2023 |
4238 |
408.01 |
| Aug 10 2023 |
4239 |
408.01 |
| Aug 03 2023 |
4247 |
408.01 |
| Jul 27 2023 |
4241 |
408.01 |
| Jul 20 2023 |
4185 |
408.01 |
| Jul 13 2023 |
4185 |
408.01 |
| Jul 06 2023 |
4171 |
408.01 |
| Jun 29 2023 |
4172 |
408.01 |
| Jun 22 2023 |
4172 |
408.01 |
| Jun 15 2023 |
4172 |
408.01 |
| Jun 08 2023 |
4174 |
408.01 |
| Jun 01 2023 |
4167 |
408.01 |
| May 25 2023 |
4160 |
408.01 |
| May 18 2023 |
4160 |
408.01 |
| May 11 2023 |
4160 |
408.01 |
| May 04 2023 |
4160 |
408.01 |
| Apr 27 2023 |
4162 |
408.01 |
| Apr 20 2023 |
4162 |
408.01 |
| Apr 13 2023 |
4162 |
408.01 |
| Apr 06 2023 |
4167 |
408.01 |
| Mar 30 2023 |
4167 |
408.01 |
| Mar 23 2023 |
4167 |
408.01 |
| Mar 16 2023 |
4167 |
408.01 |
| Mar 09 2023 |
4167 |
408.01 |
| Mar 02 2023 |
4167 |
408.01 |
| Feb 23 2023 |
4167 |
408.01 |
| Feb 16 2023 |
4172 |
408.01 |
| Feb 09 2023 |
4179 |
408.01 |
| Feb 02 2023 |
4189 |
408.01 |
| Jan 26 2023 |
4188 |
408.01 |
| Jan 19 2023 |
4173 |
408.01 |
| Jan 12 2023 |
4126 |
408.01 |
| Jan 05 2023 |
4158 |
408.01 |
| Dec 29 2022 |
4154 |
408.01 |
| Dec 22 2022 |
6529 |
408.01 |
| Dec 15 2022 |
6508 |
408.01 |
| Dec 08 2022 |
6473 |
408.01 |
| Dec 01 2022 |
6393 |
408.01 |
| Nov 24 2022 |
6225 |
404.16 |
| Nov 17 2022 |
6106 |
404.16 |
| Nov 10 2022 |
3410 |
398.91 |
| Nov 03 2022 |
3339 |
398.91 |
| Oct 27 2022 |
2807 |
381.56 |
| Nov 18 2021 |
662 |
258.13 |
| Nov 11 2021 |
1484 |
307.04 |
| Nov 04 2021 |
1607 |
288.86 |
| Oct 28 2021 |
1990 |
302.66 |
| Oct 21 2021 |
2044 |
302.66 |
| Oct 14 2021 |
1881 |
295.82 |
| Oct 07 2021 |
1849 |
295.82 |
| Sep 30 2021 |
1161 |
264.37 |
| Sep 23 2021 |
1176 |
264.37 |
| Sep 16 2021 |
972 |
253.37 |
| Sep 09 2021 |
972 |
253.37 |
| Sep 02 2021 |
979 |
253.37 |
| Aug 26 2021 |
976 |
253.37 |
| Aug 19 2021 |
977 |
253.37 |
| Aug 12 2021 |
978 |
253.37 |
| Aug 05 2021 |
984 |
253.37 |
| Jul 29 2021 |
984 |
253.37 |
| Jun 03 2021 |
1377 |
253.37 |
| Nov 20 2020 |
1164 |
258.13 |
| Nov 13 2020 |
2407 |
307.04 |
| Nov 06 2020 |
2081 |
288.86 |
| Oct 30 2020 |
2552 |
302.66 |
| Oct 23 2020 |
2696 |
302.66 |
| Oct 16 2020 |
2584 |
295.82 |
| Oct 09 2020 |
2651 |
295.82 |
| Oct 02 2020 |
1912 |
271.85 |
| Sep 25 2020 |
1706 |
264.37 |
| Sep 18 2020 |
1736 |
264.37 |
| Sep 11 2020 |
1385 |
253.37 |
| Sep 04 2020 |
1399 |
253.37 |
| Aug 28 2020 |
1401 |
253.37 |
| Aug 21 2020 |
1407 |
253.37 |
| Aug 14 2020 |
1408 |
253.37 |
| Aug 07 2020 |
1433 |
253.37 |
| Jul 31 2020 |
1438 |
253.37 |
| Jul 24 2020 |
1438 |
253.37 |
| Jul 17 2020 |
1441 |
253.37 |
| Jul 10 2020 |
1446 |
253.37 |
| Jul 03 2020 |
1447 |
253.37 |
| Jun 26 2020 |
1447 |
253.37 |
| Jun 19 2020 |
1447 |
253.37 |
| Jun 12 2020 |
1448 |
253.37 |
| Jun 05 2020 |
1451 |
253.37 |
| May 29 2020 |
1452 |
253.37 |
| May 22 2020 |
1452 |
253.37 |
| May 15 2020 |
1452 |
253.37 |
| May 08 2020 |
1453 |
253.37 |
| May 01 2020 |
1454 |
253.37 |
| Apr 24 2020 |
1459 |
253.37 |
| Apr 17 2020 |
1459 |
253.37 |
| Apr 10 2020 |
1459 |
253.37 |
| Apr 03 2020 |
1459 |
253.37 |
| Mar 27 2020 |
1459 |
253.37 |
| Mar 20 2020 |
1460 |
253.37 |
| Mar 13 2020 |
1460 |
253.37 |
| Mar 06 2020 |
1460 |
253.37 |
| Feb 28 2020 |
1458 |
253.37 |
| Feb 21 2020 |
1464 |
253.37 |
| Feb 14 2020 |
1466 |
253.37 |
| Feb 07 2020 |
1465 |
253.37 |
| Jan 31 2020 |
1473 |
253.37 |
| Jan 24 2020 |
1362 |
253.37 |
| Jan 17 2020 |
1372 |
253.37 |
| Jan 10 2020 |
1566 |
253.37 |
| Jan 03 2020 |
1575 |
253.37 |
| Dec 27 2019 |
1573 |
253.37 |
| Dec 20 2019 |
1570 |
253.37 |
| Dec 13 2019 |
1568 |
253.37 |
| Dec 06 2019 |
1450 |
253.37 |
| Nov 29 2019 |
1818 |
263.75 |
| Nov 22 2019 |
1838 |
263.75 |
| Nov 15 2019 |
1863 |
263.75 |
| Nov 08 2019 |
1848 |
263.75 |
| Nov 01 2019 |
1860 |
263.75 |
| Oct 25 2019 |
1836 |
263.75 |
| Oct 18 2019 |
1833 |
263.75 |
| Oct 11 2019 |
2111 |
270.88 |
| Oct 04 2019 |
2156 |
270.88 |
| Sep 27 2019 |
2160 |
270.88 |
| Sep 20 2019 |
2510 |
281.57 |
| Nov 10 2017 |
16208 |
464.29 |
| Nov 03 2017 |
16205 |
464.29 |
| Oct 27 2017 |
16190 |
464.29 |
| Oct 20 2017 |
16192 |
464.29 |
| Oct 13 2017 |
8669 |
391.13 |
| Oct 06 2017 |
6687 |
366.83 |
| Sep 29 2017 |
6686 |
366.83 |
| Sep 22 2017 |
6665 |
366.83 |
| Sep 15 2017 |
6656 |
366.83 |
| Sep 08 2017 |
6619 |
366.83 |
| Sep 01 2017 |
6632 |
366.83 |
| Aug 25 2017 |
6652 |
366.83 |
| Aug 18 2017 |
6663 |
366.83 |
| Aug 11 2017 |
6643 |
366.83 |
| Aug 04 2017 |
6658 |
366.83 |
| Jul 28 2017 |
6655 |
366.83 |
| Jul 21 2017 |
6665 |
366.83 |
| Jul 14 2017 |
6672 |
366.83 |
| Jul 07 2017 |
6668 |
366.83 |
| Jun 30 2017 |
6677 |
366.83 |
| Jun 23 2017 |
6676 |
366.83 |
| Jun 16 2017 |
6671 |
366.83 |
| Jun 09 2017 |
6651 |
366.83 |
| Jun 02 2017 |
6648 |
366.83 |
| May 26 2017 |
6550 |
366.83 |
| May 19 2017 |
6567 |
366.83 |
| May 12 2017 |
6540 |
366.83 |
| May 05 2017 |
6529 |
366.83 |
| Apr 28 2017 |
6521 |
366.83 |
| Apr 21 2017 |
6505 |
366.83 |
| Apr 14 2017 |
6509 |
366.83 |
| Apr 07 2017 |
6510 |
366.83 |
| Mar 31 2017 |
6510 |
366.83 |
| Mar 24 2017 |
6510 |
366.83 |
| Mar 17 2017 |
6503 |
366.83 |
| Mar 10 2017 |
6510 |
366.83 |
| Mar 03 2017 |
6510 |
366.83 |
| Feb 24 2017 |
6511 |
366.83 |
| Feb 17 2017 |
6517 |
366.83 |
| Feb 10 2017 |
6530 |
366.83 |
| Feb 03 2017 |
6526 |
366.83 |
| Jan 27 2017 |
6539 |
366.83 |
| Jan 20 2017 |
6558 |
366.83 |
| Jan 13 2017 |
6562 |
366.83 |
| Jan 06 2017 |
6693 |
366.83 |
| Dec 30 2016 |
6741 |
366.83 |
| Dec 23 2016 |
6747 |
366.83 |
| Dec 16 2016 |
6742 |
366.83 |
| Dec 09 2016 |
6761 |
366.83 |
| Dec 02 2016 |
6838 |
366.83 |
| Nov 25 2016 |
6802 |
366.83 |
| Nov 18 2016 |
5741 |
351.14 |
| Nov 11 2016 |
5334 |
343.21 |
| Nov 04 2016 |
5302 |
343.21 |
| Oct 28 2016 |
3199 |
300.68 |
| Oct 21 2016 |
4194 |
323.04 |
| Oct 14 2016 |
4116 |
323.04 |
| Oct 07 2016 |
4528 |
330.32 |
| Sep 30 2016 |
4451 |
330.32 |
| Sep 23 2016 |
4366 |
330.32 |
| Sep 16 2016 |
4288 |
330.32 |
| Sep 09 2016 |
4289 |
330.32 |
| Sep 02 2016 |
4256 |
330.32 |
| Aug 26 2016 |
4263 |
330.32 |
| Aug 19 2016 |
4122 |
330.32 |
| Aug 12 2016 |
4115 |
330.32 |
| Aug 05 2016 |
4128 |
330.32 |
| Jul 29 2016 |
4128 |
330.32 |
| Jul 22 2016 |
4118 |
330.32 |
| Jun 28 2016 |
4119 |
330.32 |
| Jun 21 2016 |
4129 |
330.32 |
| Jun 14 2016 |
4129 |
330.32 |
| Jun 07 2016 |
4129 |
330.32 |
| May 31 2016 |
4129 |
330.32 |
| May 24 2016 |
4129 |
330.32 |
| May 17 2016 |
4126 |
330.32 |
| May 10 2016 |
4126 |
330.32 |
| May 03 2016 |
4126 |
330.32 |
| Apr 26 2016 |
4126 |
330.32 |
| Apr 19 2016 |
4122 |
330.32 |
| Apr 12 2016 |
4132 |
330.32 |
| Apr 05 2016 |
4132 |
330.32 |
| Mar 29 2016 |
4132 |
330.32 |
| Mar 22 2016 |
4131 |
330.32 |
| Mar 15 2016 |
4130 |
330.32 |
| Mar 08 2016 |
4134 |
330.32 |
| Mar 01 2016 |
4130 |
330.32 |
| Feb 23 2016 |
4127 |
330.32 |
| Feb 16 2016 |
4107 |
330.32 |
| Feb 09 2016 |
4107 |
330.32 |
| Feb 02 2016 |
4072 |
330.32 |
| Jan 26 2016 |
4083 |
330.32 |
| Jan 19 2016 |
4087 |
330.32 |
| Jan 12 2016 |
3831 |
330.32 |
| Jan 05 2016 |
4003 |
330.32 |
| Dec 29 2015 |
4001 |
330.32 |
| Dec 22 2015 |
3954 |
330.32 |
| Dec 15 2015 |
3903 |
330.32 |
| Dec 08 2015 |
3980 |
330.32 |
| Dec 01 2015 |
3926 |
330.32 |
| Nov 24 2015 |
4622 |
344.3 |
| Nov 17 2015 |
2257 |
288.7 |
| Nov 10 2015 |
2222 |
288.7 |
| Nov 03 2015 |
1367 |
257.86 |
| Oct 27 2015 |
1384 |
257.86 |
| Oct 20 2015 |
2699 |
304.79 |
| Oct 13 2015 |
1900 |
282.21 |
| Oct 06 2015 |
1955 |
282.21 |
| Sep 29 2015 |
1976 |
282.21 |
| Sep 22 2015 |
13207 |
282.21 |
| Sep 15 2015 |
16724 |
282.21 |
| Sep 14 2015 |
1914 |
282.21 |
| Sep 07 2015 |
1934 |
282.21 |
| Aug 31 2015 |
1908 |
282.21 |
| Aug 24 2015 |
1899 |
282.21 |
| Aug 17 2015 |
1900 |
282.21 |
| Aug 10 2015 |
1902 |
282.21 |
| Aug 03 2015 |
1902 |
282.21 |
| Jul 27 2015 |
1902 |
282.21 |
| Jul 20 2015 |
1902 |
282.21 |
| Jul 13 2015 |
1902 |
282.21 |
| Jul 06 2015 |
1902 |
282.21 |
| Jun 29 2015 |
1902 |
282.21 |
| Jun 22 2015 |
1902 |
282.21 |
| Jun 15 2015 |
1902 |
282.21 |
| Jun 08 2015 |
1923 |
282.21 |
| Jun 01 2015 |
1923 |
282.21 |
| May 25 2015 |
1923 |
282.21 |
| May 18 2015 |
1923 |
282.21 |
| May 11 2015 |
1923 |
282.21 |
| May 04 2015 |
1923 |
282.21 |
| Apr 27 2015 |
1924 |
282.21 |
| Apr 20 2015 |
1922 |
282.21 |
| Apr 13 2015 |
1922 |
282.21 |
| Apr 06 2015 |
1925 |
282.21 |
| Mar 30 2015 |
1925 |
282.21 |
| Mar 23 2015 |
1930 |
282.21 |
| Mar 16 2015 |
1929 |
282.21 |
| Mar 09 2015 |
1929 |
282.21 |
| Mar 02 2015 |
1929 |
282.21 |
| Feb 23 2015 |
1908 |
282.21 |
| Feb 16 2015 |
1911 |
282.21 |
| Feb 09 2015 |
1918 |
282.21 |
| Feb 02 2015 |
1923 |
282.21 |
| Jan 26 2015 |
1922 |
282.21 |
| Jan 19 2015 |
1906 |
282.21 |
| Jan 12 2015 |
1864 |
282.21 |
| Jan 05 2015 |
1932 |
282.21 |
| Dec 29 2014 |
1897 |
282.21 |
| Dec 22 2014 |
1911 |
282.21 |
| Dec 15 2014 |
1849 |
282.21 |
| Dec 08 2014 |
1844 |
282.21 |
| Dec 01 2014 |
1775 |
278.25 |
| Nov 24 2014 |
1809 |
278.25 |
| Nov 17 2014 |
1806 |
278.25 |
| Nov 10 2014 |
1806 |
278.25 |
| Nov 03 2014 |
934 |
244.91 |
| Oct 27 2014 |
937 |
244.91 |
| Oct 20 2014 |
807 |
238.07 |
| Oct 13 2014 |
645 |
231.22 |
| Oct 06 2014 |
650 |
231.22 |
| Sep 29 2014 |
645 |
231.22 |
| Sep 22 2014 |
821 |
240.71 |
| Sep 15 2014 |
810 |
240.71 |
| Sep 08 2014 |
833 |
240.71 |
| Sep 01 2014 |
835 |
240.71 |
| Aug 25 2014 |
838 |
240.71 |
| Aug 18 2014 |
838 |
240.71 |
| Aug 11 2014 |
838 |
240.71 |
| Aug 04 2014 |
838 |
240.71 |
| Jul 28 2014 |
838 |
240.71 |
| Jul 21 2014 |
840 |
240.71 |
| Jul 14 2014 |
840 |
240.71 |
| Jul 07 2014 |
840 |
240.71 |
| Jun 30 2014 |
840 |
240.71 |
| Jun 23 2014 |
840 |
240.71 |
| Jun 16 2014 |
840 |
240.71 |
| Jun 09 2014 |
840 |
240.71 |
| Jun 02 2014 |
840 |
240.71 |
| May 26 2014 |
840 |
240.71 |
| May 19 2014 |
840 |
240.71 |
| May 12 2014 |
840 |
240.71 |
| May 05 2014 |
840 |
240.71 |
| Apr 28 2014 |
840 |
240.71 |
| Apr 21 2014 |
840 |
240.71 |
| Apr 14 2014 |
841 |
240.71 |
| Apr 07 2014 |
841 |
240.71 |
| Mar 31 2014 |
841 |
240.71 |
| Mar 24 2014 |
841 |
240.71 |
| Mar 17 2014 |
841 |
240.71 |
| Mar 10 2014 |
841 |
240.71 |
| Mar 03 2014 |
841 |
240.71 |
| Feb 24 2014 |
838 |
240.71 |
| Feb 17 2014 |
838 |
240.71 |
| Feb 10 2014 |
838 |
240.71 |
| Feb 03 2014 |
832 |
240.71 |
| Jan 27 2014 |
846 |
240.71 |
| Jan 20 2014 |
839 |
240.71 |
| Jan 13 2014 |
800 |
240.71 |
| Jan 06 2014 |
795 |
240.71 |
| Dec 30 2013 |
817 |
240.71 |
| Dec 23 2013 |
726 |
240.71 |
| Dec 16 2013 |
736 |
241.59 |
| Dec 09 2013 |
741 |
241.59 |
| Dec 02 2013 |
747 |
241.59 |
| Nov 25 2013 |
634 |
234.88 |
| Nov 18 2013 |
661 |
234.88 |
| Nov 11 2013 |
574 |
227.16 |
| Nov 04 2013 |
738 |
235.94 |
| Oct 28 2013 |
611 |
228.42 |
| Oct 21 2013 |
552 |
224.59 |
| Oct 14 2013 |
555 |
224.59 |
| Oct 07 2013 |
559 |
224.59 |
| Sep 30 2013 |
556 |
224.59 |
| Sep 23 2013 |
563 |
224.59 |
| Sep 16 2013 |
578 |
224.59 |
| Sep 09 2013 |
589 |
224.59 |
| Sep 02 2013 |
595 |
224.59 |
| Aug 26 2013 |
595 |
224.59 |
| Aug 19 2013 |
596 |
224.59 |
| Aug 12 2013 |
596 |
224.59 |
| Aug 05 2013 |
596 |
224.59 |
| Jul 29 2013 |
596 |
224.59 |
| Jul 22 2013 |
598 |
224.59 |
| Jul 15 2013 |
598 |
224.59 |
| Jul 08 2013 |
598 |
224.59 |
| Jul 01 2013 |
598 |
224.59 |
| Jun 24 2013 |
598 |
224.59 |
| Jun 17 2013 |
598 |
224.59 |
| Jun 10 2013 |
598 |
224.59 |
| Jun 03 2013 |
598 |
224.59 |
| May 27 2013 |
598 |
224.59 |
| May 20 2013 |
598 |
224.59 |
| May 13 2013 |
598 |
224.59 |
| May 06 2013 |
598 |
224.59 |
| Apr 29 2013 |
598 |
224.59 |
| Apr 22 2013 |
598 |
224.59 |
| Apr 15 2013 |
599 |
224.59 |
| Apr 08 2013 |
599 |
224.59 |
| Apr 01 2013 |
599 |
224.59 |
| Mar 25 2013 |
599 |
224.59 |
| Mar 18 2013 |
599 |
224.59 |
| Mar 11 2013 |
599 |
224.59 |
| Mar 04 2013 |
599 |
224.59 |
| Feb 25 2013 |
599 |
224.59 |
| Feb 18 2013 |
605 |
224.59 |
| Feb 11 2013 |
612 |
224.59 |
| Feb 04 2013 |
603 |
224.59 |
| Jan 28 2013 |
610 |
224.59 |
| Jan 21 2013 |
605 |
224.59 |
| Jan 14 2013 |
614 |
224.59 |
| Jan 07 2013 |
607 |
224.59 |
| Dec 31 2012 |
613 |
224.59 |
| Dec 24 2012 |
615 |
224.59 |
| Dec 17 2012 |
623 |
224.59 |
| Dec 10 2012 |
625 |
224.59 |
| Dec 03 2012 |
700 |
228.72 |
| Nov 26 2012 |
681 |
228.72 |
| Nov 19 2012 |
723 |
230.37 |
| Nov 12 2012 |
730 |
230.37 |
| Nov 05 2012 |
724 |
229.97 |
| Oct 29 2012 |
839 |
236.6 |
| Oct 22 2012 |
853 |
236.6 |
| Oct 15 2012 |
781 |
232.41 |
| Oct 02 2012 |
1153 |
249.5 |
| Sep 26 2012 |
1163 |
249.5 |
| Sep 20 2012 |
1272 |
254.87 |
| Sep 13 2012 |
1277 |
254.87 |
| Jan 19 2012 |
1062 |
254.84 |
| Dec 29 2011 |
1054 |
254.84 |
| Dec 13 2011 |
1057 |
254.84 |
| Dec 09 2011 |
1075 |
254.84 |
| Dec 01 2011 |
1062 |
254.84 |
| Nov 25 2011 |
1077 |
254.84 |
| Nov 17 2011 |
1062 |
254.84 |
| Nov 10 2011 |
988 |
248.52 |
| Nov 04 2011 |
1009 |
249.9 |
| Oct 28 2011 |
746 |
232.17 |
| Oct 21 2011 |
732 |
230.62 |
| Oct 14 2011 |
783 |
234.36 |
| Oct 07 2011 |
886 |
244.4 |
| Sep 30 2011 |
935 |
247.27 |
| Sep 27 2011 |
924 |
247.28 |
| Sep 23 2011 |
916 |
247.3 |
| Sep 16 2011 |
905 |
247.32 |
| Sep 09 2011 |
885 |
247.34 |
| Jan 13 2011 |
913 |
247.7 |
| Dec 28 2010 |
997 |
247.71 |
| Dec 14 2010 |
977 |
247.72 |
| Dec 03 2010 |
985 |
247.73 |
| Nov 26 2010 |
993 |
247.73 |
| Nov 19 2010 |
1050 |
251.28 |
| Nov 12 2010 |
1042 |
251.28 |
| Nov 04 2010 |
999 |
249.78 |
| Oct 28 2010 |
1117 |
260.28 |
| Oct 22 2010 |
1403 |
276.12 |
| Oct 14 2010 |
1317 |
272.57 |
| Oct 05 2010 |
1498 |
284.16 |
| Sep 29 2010 |
1506 |
284.16 |
| Sep 24 2010 |
1381 |
277.52 |
| Sep 17 2010 |
1360 |
278.97 |
| Sep 10 2010 |
1350 |
278.97 |
| Aug 15 2010 |
1282 |
284.16 |
| Jan 29 2010 |
1376 |
278.97 |
| Jan 15 2010 |
1346 |
278.97 |
| Jan 08 2010 |
1271 |
278.97 |
| Dec 18 2009 |
1137 |
278.97 |
| Dec 09 2009 |
1125 |
278.97 |
| Dec 04 2009 |
1099 |
278.97 |
| Nov 27 2009 |
1143 |
278.97 |
| Nov 20 2009 |
1114 |
278.97 |
| Nov 13 2009 |
1045 |
278.97 |
| Nov 06 2009 |
1022 |
278.97 |
| Oct 30 2009 |
1351 |
287.7 |
| Oct 23 2009 |
1356 |
289.12 |
| Oct 16 2009 |
1374 |
289.12 |
| Oct 09 2009 |
1373 |
289.12 |
| Oct 02 2009 |
1403 |
289.12 |
| Sep 25 2009 |
1314 |
286.91 |
| Sep 18 2009 |
1367 |
291.03 |
| Sep 11 2009 |
1365 |
291.03 |
| Jan 30 2009 |
1343 |
291.03 |
| Jan 09 2009 |
1261 |
291.03 |
| Dec 18 2008 |
1167 |
291.03 |
| Dec 12 2008 |
1080 |
284.06 |
| Dec 05 2008 |
1077 |
284.06 |
| Nov 28 2008 |
866 |
268.28 |
| Nov 21 2008 |
860 |
268.28 |
| Nov 14 2008 |
814 |
268.28 |
| Nov 07 2008 |
770 |
268.28 |
| Oct 31 2008 |
709 |
268.28 |
| Oct 24 2008 |
703 |
268.28 |
| Oct 17 2008 |
655 |
268.28 |
| Oct 10 2008 |
612 |
268.28 |
| Oct 03 2008 |
469 |
268.28 |
